Cad/Ugx

Mercato: Valute

2.785,591

+1,13%

Ultimo aggiornamento: 20/05/2024 12.33
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.44.28	2.788,9385	+1,25	1	2.789
12.44.08	2.789,1433	+1,26	1	2.789
12.43.58	2.788,7334	+1,25	1	2.789
12.43.48	2.789,1433	+1,26	1	2.789
12.43.28	2.788,9385	+1,25	1	2.789
12.43.18	2.788,5288	+1,24	1	2.789
12.43.08	2.788,9385	+1,25	1	2.789
12.42.58	2.788,5288	+1,24	1	2.789
12.42.48	2.788,9385	+1,25	1	2.789
12.42.38	2.789,1433	+1,26	1	2.789
12.42.28	2.788,7334	+1,25	1	2.789
12.42.18	2.788,9385	+1,25	1	2.789
12.41.58	2.789,1433	+1,26	1	2.789
12.41.48	2.788,9385	+1,25	1	2.789
12.41.38	2.788,5288	+1,24	1	2.789
12.41.18	2.788,9385	+1,25	1	2.789
12.41.08	2.788,7334	+1,25	1	2.789
12.40.48	2.789,1433	+1,26	1	2.789
12.40.28	2.791,1418	+1,33	1	2.791
12.40.18	2.790,7319	+1,32	1	2.791
12.40.08	2.791,3469	+1,34	1	2.791
12.39.48	2.790,7319	+1,32	1	2.791
12.39.38	2.785,2659	+1,12	1	2.785
12.39.28	2.785,4705	+1,13	1	2.785
12.39.08	2.785,0613	+1,11	1	2.785
12.38.58	2.785,2659	+1,12	1	2.785
12.38.38	2.785,0613	+1,11	1	2.785
12.38.08	2.785,4705	+1,13	1	2.785
12.37.38	2.785,2659	+1,12	1	2.785
12.37.28	2.784,8567	+1,11	1	2.785

```