Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.34 | 13,3928 | +0,32 | 1 | 13 |
| 14.15.28 | 13,3965 | +0,35 | 1 | 13 |
| 14.15.18 | 13,3969 | +0,35 | 1 | 13 |
| 14.15.17 | 13,3965 | +0,35 | 1 | 13 |
| 14.15.12 | 13,3968 | +0,35 | 1 | 13 |
| 14.15.10 | 13,3969 | +0,35 | 1 | 13 |
| 14.15.09 | 13,3967 | +0,35 | 1 | 13 |
| 14.15.08 | 13,3977 | +0,36 | 1 | 13 |
| 14.15.07 | 13,3965 | +0,35 | 1 | 13 |
| 14.15.06 | 13,3968 | +0,35 | 1 | 13 |
| 14.15.05 | 13,3969 | +0,35 | 1 | 13 |
| 14.15.04 | 13,3973 | +0,35 | 1 | 13 |
| 14.14.59 | 13,3969 | +0,35 | 1 | 13 |
| 14.14.58 | 13,3967 | +0,35 | 1 | 13 |
| 14.14.58 | 13,3956 | +0,34 | 1 | 13 |
| 14.14.57 | 13,3971 | +0,35 | 1 | 13 |
| 14.14.48 | 13,3938 | +0,33 | 1 | 13 |
| 14.14.47 | 13,3975 | +0,35 | 1 | 13 |
| 14.14.46 | 13,3971 | +0,35 | 1 | 13 |
| 14.14.45 | 13,3975 | +0,35 | 1 | 13 |
| 14.14.43 | 13,3938 | +0,33 | 1 | 13 |
| 14.14.38 | 13,39 | +0,30 | 1 | 13 |
| 14.14.28 | 13,39 | +0,30 | 1 | 13 |
| 14.14.28 | 13,3922 | +0,31 | 1 | 13 |
| 14.14.24 | 13,3903 | +0,30 | 1 | 13 |
| 14.14.18 | 13,3913 | +0,31 | 1 | 13 |
| 14.14.17 | 13,39 | +0,30 | 1 | 13 |
| 14.14.16 | 13,3903 | +0,30 | 1 | 13 |
| 14.14.14 | 13,39 | +0,30 | 1 | 13 |
| 14.14.13 | 13,3903 | +0,30 | 1 | 13 |