Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.49 | 13,3596 | +0,07 | 1 | 13 |
| 13.28.08 | 13,3786 | +0,21 | 1 | 13 |
| 13.28.03 | 13,3776 | +0,20 | 1 | 13 |
| 13.27.58 | 13,3769 | +0,20 | 1 | 13 |
| 13.27.48 | 13,3761 | +0,19 | 1 | 13 |
| 13.27.38 | 13,378 | +0,21 | 1 | 13 |
| 13.27.29 | 13,3778 | +0,21 | 1 | 13 |
| 13.27.28 | 13,375 | +0,19 | 1 | 13 |
| 13.27.25 | 13,3743 | +0,18 | 1 | 13 |
| 13.27.24 | 13,3747 | +0,18 | 1 | 13 |
| 13.27.23 | 13,3749 | +0,18 | 1 | 13 |
| 13.27.18 | 13,3738 | +0,18 | 1 | 13 |
| 13.27.14 | 13,3747 | +0,18 | 1 | 13 |
| 13.27.08 | 13,3758 | +0,19 | 1 | 13 |
| 13.27.05 | 13,3749 | +0,18 | 1 | 13 |
| 13.27.04 | 13,3747 | +0,18 | 1 | 13 |
| 13.26.58 | 13,3757 | +0,19 | 1 | 13 |
| 13.26.48 | 13,3756 | +0,19 | 1 | 13 |
| 13.26.38 | 13,3738 | +0,18 | 1 | 13 |
| 13.26.38 | 13,3749 | +0,18 | 1 | 13 |
| 13.26.33 | 13,3747 | +0,18 | 1 | 13 |
| 13.26.30 | 13,3749 | +0,18 | 1 | 13 |
| 13.26.28 | 13,3745 | +0,18 | 1 | 13 |
| 13.26.23 | 13,3747 | +0,18 | 1 | 13 |
| 13.26.22 | 13,3749 | +0,18 | 1 | 13 |
| 13.26.18 | 13,3724 | +0,17 | 1 | 13 |
| 13.26.15 | 13,3745 | +0,18 | 1 | 13 |
| 13.26.14 | 13,3747 | +0,18 | 1 | 13 |
| 13.26.08 | 13,3726 | +0,17 | 1 | 13 |
| 13.26.04 | 13,3745 | +0,18 | 1 | 13 |