Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.33.48 | 98.083,3906 | +0,04 | 1 | 98.083 |
08.33.18 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.33.08 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.32.38 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.32.28 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.32.18 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.31.48 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.31.38 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.31.08 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.30.58 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.30.48 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.30.38 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.30.28 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.30.08 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.29.58 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.29.48 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.29.38 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.29.18 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.29.08 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.28.58 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.28.48 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.28.38 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.28.28 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.28.18 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.28.08 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.27.18 | 98.115,7734 | +0,08 | 1 | 98.116 |
08.27.08 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.26.48 | 98.094,1797 | +0,05 | 1 | 98.094 |
08.26.38 | 98.104,9766 | +0,07 | 1 | 98.105 |
08.26.28 | 98.083,3906 | +0,04 | 1 | 98.083 |