Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.42 | 18,2583 | -0,18 | 1 | 18 |
| 07.27.38 | 18,2578 | -0,18 | 1 | 18 |
| 07.27.30 | 18,2578 | -0,18 | 1 | 18 |
| 07.27.28 | 18,2559 | -0,19 | 1 | 18 |
| 07.27.13 | 18,2583 | -0,18 | 1 | 18 |
| 07.27.08 | 18,2578 | -0,18 | 1 | 18 |
| 07.27.04 | 18,2588 | -0,18 | 1 | 18 |
| 07.26.58 | 18,26 | -0,17 | 1 | 18 |
| 07.26.49 | 18,2583 | -0,18 | 1 | 18 |
| 07.26.48 | 18,2579 | -0,18 | 1 | 18 |
| 07.26.39 | 18,2588 | -0,18 | 1 | 18 |
| 07.26.38 | 18,2578 | -0,18 | 1 | 18 |
| 07.26.28 | 18,2587 | -0,18 | 1 | 18 |
| 07.26.18 | 18,2556 | -0,20 | 1 | 18 |
| 07.26.08 | 18,2578 | -0,18 | 1 | 18 |
| 07.25.58 | 18,2576 | -0,18 | 1 | 18 |
| 07.25.48 | 18,2556 | -0,20 | 1 | 18 |
| 07.25.38 | 18,2577 | -0,18 | 1 | 18 |
| 07.25.28 | 18,2576 | -0,18 | 1 | 18 |
| 07.25.23 | 18,2583 | -0,18 | 1 | 18 |
| 07.25.19 | 18,2588 | -0,18 | 1 | 18 |
| 07.25.18 | 18,2583 | -0,18 | 1 | 18 |
| 07.25.18 | 18,2556 | -0,20 | 1 | 18 |
| 07.25.08 | 18,2576 | -0,18 | 1 | 18 |
| 07.24.58 | 18,2556 | -0,20 | 1 | 18 |
| 07.24.52 | 18,2588 | -0,18 | 1 | 18 |
| 07.24.51 | 18,2577 | -0,18 | 1 | 18 |
| 07.24.48 | 18,2592 | -0,18 | 1 | 18 |
| 07.24.38 | 18,2572 | -0,19 | 1 | 18 |
| 07.24.31 | 18,2572 | -0,19 | 1 | 18 |