Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.41.48 | 1,7983 | +0,20 | 1 | 2 |
13.41.43 | 1,7984 | +0,21 | 1 | 2 |
13.41.38 | 1,7985 | +0,21 | 1 | 2 |
13.41.31 | 1,7983 | +0,20 | 1 | 2 |
13.41.30 | 1,7981 | +0,19 | 1 | 2 |
13.41.29 | 1,7982 | +0,20 | 1 | 2 |
13.41.28 | 1,7979 | +0,18 | 1 | 2 |
13.41.24 | 1,7981 | +0,19 | 1 | 2 |
13.41.23 | 1,7982 | +0,20 | 1 | 2 |
13.41.21 | 1,7981 | +0,19 | 1 | 2 |
13.41.20 | 1,7982 | +0,20 | 1 | 2 |
13.41.19 | 1,7982 | +0,20 | 1 | 2 |
13.41.18 | 1,7981 | +0,19 | 1 | 2 |
13.41.18 | 1,7981 | +0,19 | 1 | 2 |
13.41.14 | 1,7983 | +0,20 | 1 | 2 |
13.41.12 | 1,7982 | +0,20 | 1 | 2 |
13.41.11 | 1,7982 | +0,20 | 1 | 2 |
13.41.08 | 1,7983 | +0,20 | 1 | 2 |
13.41.08 | 1,7986 | +0,22 | 1 | 2 |
13.40.59 | 1,7983 | +0,20 | 1 | 2 |
13.40.58 | 1,7982 | +0,20 | 1 | 2 |
13.40.58 | 1,7985 | +0,21 | 1 | 2 |
13.40.48 | 1,7983 | +0,20 | 1 | 2 |
13.40.39 | 1,7983 | +0,20 | 1 | 2 |
13.40.38 | 1,7981 | +0,19 | 1 | 2 |
13.40.28 | 1,7985 | +0,21 | 1 | 2 |
13.40.18 | 1,7983 | +0,20 | 1 | 2 |
13.40.14 | 1,7983 | +0,20 | 1 | 2 |
13.40.13 | 1,7983 | +0,20 | 1 | 2 |
13.40.12 | 1,7983 | +0,20 | 1 | 2 |