Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.45.21 | 1,7984 | +0,21 | 1 | 2 |
12.45.20 | 1,7985 | +0,21 | 1 | 2 |
12.45.18 | 1,7989 | +0,23 | 1 | 2 |
12.45.13 | 1,7985 | +0,21 | 1 | 2 |
12.45.08 | 1,7991 | +0,25 | 1 | 2 |
12.44.58 | 1,7987 | +0,22 | 1 | 2 |
12.44.52 | 1,7986 | +0,22 | 1 | 2 |
12.44.51 | 1,7986 | +0,22 | 1 | 2 |
12.44.48 | 1,7989 | +0,23 | 1 | 2 |
12.44.38 | 1,7987 | +0,22 | 1 | 2 |
12.44.37 | 1,7986 | +0,22 | 1 | 2 |
12.44.36 | 1,7986 | +0,22 | 1 | 2 |
12.44.28 | 1,7991 | +0,25 | 1 | 2 |
12.44.18 | 1,7985 | +0,21 | 1 | 2 |
12.44.08 | 1,7985 | +0,21 | 1 | 2 |
12.43.58 | 1,7983 | +0,20 | 1 | 2 |
12.43.48 | 1,7985 | +0,21 | 1 | 2 |
12.43.38 | 1,7989 | +0,23 | 1 | 2 |
12.43.28 | 1,7985 | +0,21 | 1 | 2 |
12.43.18 | 1,7989 | +0,23 | 1 | 2 |
12.43.08 | 1,7985 | +0,21 | 1 | 2 |
12.42.58 | 1,7983 | +0,20 | 1 | 2 |
12.42.48 | 1,7991 | +0,25 | 1 | 2 |
12.42.28 | 1,7985 | +0,21 | 1 | 2 |
12.42.18 | 1,7987 | +0,22 | 1 | 2 |
12.42.08 | 1,7988 | +0,23 | 1 | 2 |
12.42.08 | 1,7989 | +0,23 | 1 | 2 |
12.42.07 | 1,7988 | +0,23 | 1 | 2 |
12.41.58 | 1,7991 | +0,25 | 1 | 2 |
12.41.56 | 1,7988 | +0,23 | 1 | 2 |