Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.51.58 | 15,6639 | -0,08 | 1 | 16 |
| 05.51.48 | 15,6616 | -0,09 | 1 | 16 |
| 05.51.38 | 15,6585 | -0,11 | 1 | 16 |
| 05.51.28 | 15,6626 | -0,09 | 1 | 16 |
| 05.51.18 | 15,6621 | -0,09 | 1 | 16 |
| 05.51.08 | 15,6577 | -0,12 | 1 | 16 |
| 05.50.58 | 15,6661 | -0,07 | 1 | 16 |
| 05.50.48 | 15,6621 | -0,09 | 1 | 16 |
| 05.50.38 | 15,6617 | -0,09 | 1 | 16 |
| 05.50.28 | 15,6604 | -0,10 | 1 | 16 |
| 05.50.08 | 15,6599 | -0,11 | 1 | 16 |
| 05.49.58 | 15,6604 | -0,10 | 1 | 16 |
| 05.49.48 | 15,6599 | -0,11 | 1 | 16 |
| 05.49.38 | 15,6608 | -0,10 | 1 | 16 |
| 05.49.28 | 15,6638 | -0,08 | 1 | 16 |
| 05.49.18 | 15,6613 | -0,10 | 1 | 16 |
| 05.49.08 | 15,6599 | -0,11 | 1 | 16 |
| 05.48.58 | 15,6603 | -0,10 | 1 | 16 |
| 05.48.48 | 15,6599 | -0,11 | 1 | 16 |
| 05.48.38 | 15,6559 | -0,13 | 1 | 16 |
| 05.48.28 | 15,6608 | -0,10 | 1 | 16 |
| 05.48.18 | 15,6643 | -0,08 | 1 | 16 |
| 05.48.08 | 15,6555 | -0,13 | 1 | 16 |
| 05.47.58 | 15,6608 | -0,10 | 1 | 16 |
| 05.47.38 | 15,6603 | -0,10 | 1 | 16 |
| 05.47.28 | 15,6627 | -0,09 | 1 | 16 |
| 05.47.18 | 15,6574 | -0,12 | 1 | 16 |
| 05.46.58 | 15,6639 | -0,08 | 1 | 16 |
| 05.46.48 | 15,6643 | -0,08 | 1 | 16 |
| 05.46.38 | 15,6604 | -0,10 | 1 | 16 |