Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.32.08 | 28,9486 | +0,36 | 1 | 29 |
| 05.31.58 | 28,9492 | +0,36 | 1 | 29 |
| 05.31.48 | 28,9495 | +0,36 | 1 | 29 |
| 05.31.38 | 28,9499 | +0,36 | 1 | 29 |
| 05.31.28 | 28,9486 | +0,36 | 1 | 29 |
| 05.31.18 | 28,9492 | +0,36 | 1 | 29 |
| 05.30.48 | 28,9498 | +0,36 | 1 | 29 |
| 05.30.38 | 28,9498 | +0,36 | 1 | 29 |
| 05.30.28 | 28,9508 | +0,37 | 1 | 29 |
| 05.30.18 | 28,9504 | +0,37 | 1 | 29 |
| 05.30.08 | 28,9506 | +0,37 | 1 | 29 |
| 05.29.58 | 28,9492 | +0,36 | 1 | 29 |
| 05.29.58 | 28,9492 | +0,36 | 1 | 29 |
| 05.29.48 | 28,9491 | +0,36 | 1 | 29 |
| 05.29.38 | 28,9487 | +0,36 | 1 | 29 |
| 05.29.18 | 28,9485 | +0,36 | 1 | 29 |
| 05.29.08 | 28,9488 | +0,36 | 1 | 29 |
| 05.28.58 | 28,949 | +0,36 | 1 | 29 |
| 05.28.48 | 28,9488 | +0,36 | 1 | 29 |
| 05.28.28 | 28,9492 | +0,36 | 1 | 29 |
| 05.28.18 | 28,9494 | +0,36 | 1 | 29 |
| 05.27.38 | 28,9492 | +0,36 | 1 | 29 |
| 05.27.28 | 28,947 | +0,35 | 1 | 29 |
| 05.27.18 | 28,9459 | +0,35 | 1 | 29 |
| 05.27.08 | 28,9457 | +0,35 | 1 | 29 |
| 05.26.58 | 28,9453 | +0,35 | 1 | 29 |
| 05.26.48 | 28,9468 | +0,35 | 1 | 29 |
| 05.26.38 | 28,946 | +0,35 | 1 | 29 |
| 05.26.28 | 28,9462 | +0,35 | 1 | 29 |
| 05.26.18 | 28,9464 | +0,35 | 1 | 29 |