Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.58 | 18,2869 | +5,21 | 1 | 18 |
| 13.25.54 | 18,0781 | +4,01 | 1 | 18 |
| 13.25.53 | 18,0777 | +4,00 | 1 | 18 |
| 13.25.52 | 18,0786 | +4,01 | 1 | 18 |
| 13.25.48 | 18,0789 | +4,01 | 1 | 18 |
| 13.25.43 | 18,0795 | +4,01 | 1 | 18 |
| 13.25.38 | 18,2893 | +5,22 | 1 | 18 |
| 13.25.28 | 18,2869 | +5,21 | 1 | 18 |
| 13.25.08 | 18,2893 | +5,22 | 1 | 18 |
| 13.25.03 | 18,08 | +4,02 | 1 | 18 |
| 13.25.00 | 18,0804 | +4,02 | 1 | 18 |
| 13.24.58 | 18,0807 | +4,02 | 1 | 18 |
| 13.24.58 | 18,2916 | +5,23 | 1 | 18 |
| 13.24.57 | 18,08 | +4,02 | 1 | 18 |
| 13.24.54 | 18,0804 | +4,02 | 1 | 18 |
| 13.24.50 | 18,0791 | +4,01 | 1 | 18 |
| 13.24.48 | 18,0789 | +4,01 | 1 | 18 |
| 13.24.48 | 18,2893 | +5,22 | 1 | 18 |
| 13.24.47 | 18,0791 | +4,01 | 1 | 18 |
| 13.24.44 | 18,0786 | +4,01 | 1 | 18 |
| 13.24.42 | 18,0789 | +4,01 | 1 | 18 |
| 13.24.40 | 18,0791 | +4,01 | 1 | 18 |
| 13.24.38 | 18,0795 | +4,01 | 1 | 18 |
| 13.24.33 | 18,08 | +4,02 | 1 | 18 |
| 13.24.32 | 18,0804 | +4,02 | 1 | 18 |
| 13.24.31 | 18,0795 | +4,01 | 1 | 18 |
| 13.24.28 | 18,2869 | +5,21 | 1 | 18 |
| 13.24.23 | 18,08 | +4,02 | 1 | 18 |
| 13.24.22 | 18,0795 | +4,01 | 1 | 18 |
| 13.24.18 | 18,2893 | +5,22 | 1 | 18 |