Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.08.08 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.07.48 | 53.439,8516 | +0,03 | 1 | 53.440 |
11.07.38 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.07.18 | 53.439,8516 | +0,03 | 1 | 53.440 |
11.07.08 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.06.28 | 53.439,8516 | +0,03 | 1 | 53.440 |
11.06.18 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.05.58 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.05.38 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.05.28 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.05.18 | 53.439,8516 | +0,03 | 1 | 53.440 |
11.05.08 | 53.443,2422 | +0,04 | 1 | 53.443 |
11.04.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.04.38 | 53.439,8516 | +0,03 | 1 | 53.440 |
11.04.28 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.04.18 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.04.08 | 53.422,8789 | INV | 1 | 53.423 |
11.03.58 | 53.419,4922 | INV | 1 | 53.419 |
11.03.48 | 53.416,0938 | -0,01 | 1 | 53.416 |
11.03.28 | 53.419,4922 | INV | 1 | 53.419 |
11.03.08 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.02.58 | 53.422,8789 | INV | 1 | 53.423 |
11.02.28 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.02.08 | 53.439,8516 | +0,03 | 1 | 53.440 |
11.01.58 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.01.08 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.00.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.00.28 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.00.18 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.00.08 | 53.429,6641 | +0,01 | 1 | 53.430 |