Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.21.38 | 165,2533 | -0,65 | 1 | 165 |
| 07.21.30 | 165,2575 | -0,64 | 1 | 165 |
| 07.21.28 | 165,2429 | -0,65 | 1 | 165 |
| 07.21.27 | 165,253 | -0,65 | 1 | 165 |
| 07.20.28 | 165,2533 | -0,65 | 1 | 165 |
| 07.20.24 | 165,261 | -0,64 | 1 | 165 |
| 07.20.18 | 165,2743 | -0,63 | 1 | 165 |
| 07.20.11 | 165,253 | -0,65 | 1 | 165 |
| 07.20.04 | 165,261 | -0,64 | 1 | 165 |
| 07.20.03 | 165,2665 | -0,64 | 1 | 165 |
| 07.20.02 | 165,2695 | -0,64 | 1 | 165 |
| 07.19.58 | 165,2665 | -0,64 | 1 | 165 |
| 07.19.58 | 165,2533 | -0,65 | 1 | 165 |
| 07.19.48 | 165,2429 | -0,65 | 1 | 165 |
| 07.19.41 | 165,2575 | -0,64 | 1 | 165 |
| 07.18.58 | 165,2533 | -0,65 | 1 | 165 |
| 07.18.54 | 165,253 | -0,65 | 1 | 165 |
| 07.18.48 | 165,2429 | -0,65 | 1 | 165 |
| 07.18.37 | 165,2575 | -0,64 | 1 | 165 |
| 07.18.33 | 165,253 | -0,65 | 1 | 165 |
| 07.18.28 | 165,2533 | -0,65 | 1 | 165 |
| 07.18.23 | 165,2575 | -0,64 | 1 | 165 |
| 07.18.22 | 165,253 | -0,65 | 1 | 165 |
| 07.18.20 | 165,2575 | -0,64 | 1 | 165 |
| 07.18.18 | 165,253 | -0,65 | 1 | 165 |
| 07.18.18 | 165,2743 | -0,63 | 1 | 165 |
| 07.18.16 | 165,2575 | -0,64 | 1 | 165 |
| 07.18.11 | 165,253 | -0,65 | 1 | 165 |
| 07.18.08 | 165,2323 | -0,66 | 1 | 165 |
| 07.18.05 | 165,244 | -0,65 | 1 | 165 |