Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.46.03 | 165,2185 | -0,65 | 1 | 165 |
| 04.45.18 | 165,2113 | -0,66 | 1 | 165 |
| 04.45.16 | 165,221 | -0,65 | 1 | 165 |
| 04.45.13 | 165,224 | -0,65 | 1 | 165 |
| 04.45.08 | 165,2323 | -0,64 | 1 | 165 |
| 04.44.28 | 165,2113 | -0,66 | 1 | 165 |
| 04.44.18 | 165,2323 | -0,64 | 1 | 165 |
| 04.44.12 | 165,221 | -0,65 | 1 | 165 |
| 04.44.11 | 165,2185 | -0,65 | 1 | 165 |
| 04.44.06 | 165,221 | -0,65 | 1 | 165 |
| 04.44.05 | 165,2185 | -0,65 | 1 | 165 |
| 04.42.48 | 165,2113 | -0,66 | 1 | 165 |
| 04.42.42 | 165,221 | -0,65 | 1 | 165 |
| 04.42.38 | 165,2323 | -0,64 | 1 | 165 |
| 04.42.34 | 165,2275 | -0,65 | 1 | 165 |
| 04.42.08 | 165,2113 | -0,66 | 1 | 165 |
| 04.42.02 | 165,221 | -0,65 | 1 | 165 |
| 04.41.57 | 165,2275 | -0,65 | 1 | 165 |
| 04.41.57 | 165,232 | -0,64 | 1 | 165 |
| 04.41.48 | 165,2275 | -0,65 | 1 | 165 |
| 04.41.48 | 165,2323 | -0,64 | 1 | 165 |
| 04.41.38 | 165,2113 | -0,66 | 1 | 165 |
| 04.41.18 | 165,2323 | -0,64 | 1 | 165 |
| 04.41.12 | 165,232 | -0,64 | 1 | 165 |
| 04.41.08 | 165,2113 | -0,66 | 1 | 165 |
| 04.41.00 | 165,2275 | -0,65 | 1 | 165 |
| 04.40.39 | 165,221 | -0,65 | 1 | 165 |
| 04.40.37 | 165,2185 | -0,65 | 1 | 165 |
| 04.39.48 | 165,2113 | -0,66 | 1 | 165 |
| 04.39.38 | 165,2323 | -0,64 | 1 | 165 |