Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.30.43 | 1.726,595 | +0,43 | 1 | 1.727 |
| 13.30.42 | 1.726,5649 | +0,43 | 1 | 1.727 |
| 13.30.41 | 1.726,63 | +0,43 | 1 | 1.727 |
| 13.30.38 | 1.726,6714 | +0,44 | 1 | 1.727 |
| 13.30.28 | 1.726,4521 | +0,42 | 1 | 1.726 |
| 13.30.23 | 1.726,5649 | +0,43 | 1 | 1.727 |
| 13.30.22 | 1.726,595 | +0,43 | 1 | 1.727 |
| 13.30.18 | 1.726,6714 | +0,44 | 1 | 1.727 |
| 13.30.15 | 1.726,5649 | +0,43 | 1 | 1.727 |
| 13.30.12 | 1.726,595 | +0,43 | 1 | 1.727 |
| 13.30.11 | 1.726,61 | +0,43 | 1 | 1.727 |
| 13.30.08 | 1.726,585 | +0,43 | 1 | 1.727 |
| 13.30.08 | 1.726,4395 | +0,42 | 1 | 1.726 |
| 13.30.06 | 1.726,505 | +0,43 | 1 | 1.727 |
| 13.30.05 | 1.726,54 | +0,43 | 1 | 1.727 |
| 13.30.04 | 1.726,505 | +0,43 | 1 | 1.727 |
| 13.30.03 | 1.726,585 | +0,43 | 1 | 1.727 |
| 13.30.02 | 1.726,59 | +0,43 | 1 | 1.727 |
| 13.29.58 | 1.726,4521 | +0,42 | 1 | 1.726 |
| 13.29.58 | 1.726,61 | +0,43 | 1 | 1.727 |
| 13.29.51 | 1.726,625 | +0,43 | 1 | 1.727 |
| 13.29.48 | 1.726,5029 | +0,43 | 1 | 1.727 |
| 13.29.38 | 1.726,525 | +0,43 | 1 | 1.727 |
| 13.29.38 | 1.726,3807 | +0,42 | 1 | 1.726 |
| 13.29.28 | 1.726,4902 | +0,43 | 1 | 1.726 |
| 13.29.21 | 1.726,49 | +0,43 | 1 | 1.726 |
| 13.29.19 | 1.726,525 | +0,43 | 1 | 1.727 |
| 13.29.18 | 1.726,49 | +0,43 | 1 | 1.726 |
| 13.29.15 | 1.726,525 | +0,43 | 1 | 1.727 |
| 13.29.08 | 1.726,3934 | +0,42 | 1 | 1.726 |