Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.52.18 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 05.52.08 | 4.314,5776 | INV | 1 | 4.315 |
| 05.51.58 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 05.51.48 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 05.51.38 | 4.314,5776 | INV | 1 | 4.315 |
| 05.51.18 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 05.51.08 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 05.50.58 | 4.314,5776 | INV | 1 | 4.315 |
| 05.49.48 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 05.49.38 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 05.49.28 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 05.49.18 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 05.49.08 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 05.48.48 | 4.314,5776 | INV | 1 | 4.315 |
| 05.48.18 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 05.48.08 | 4.314,5776 | INV | 1 | 4.315 |
| 05.47.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 05.47.28 | 4.314,5776 | INV | 1 | 4.315 |
| 05.46.28 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 05.46.18 | 4.314,5776 | INV | 1 | 4.315 |
| 05.45.58 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 05.45.48 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 05.45.38 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 05.45.08 | 4.314,5776 | INV | 1 | 4.315 |
| 05.44.58 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 05.44.48 | 4.314,3013 | -0,01 | 1 | 4.314 |
| 05.44.38 | 4.314,5776 | INV | 1 | 4.315 |
| 05.44.28 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 05.44.18 | 4.314,5776 | INV | 1 | 4.315 |
| 05.44.08 | 4.315,3975 | +0,02 | 1 | 4.315 |