Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.50.51 | 13,5625 | -0,11 | 1 | 14 |
| 13.50.51 | 13,5617 | -0,12 | 1 | 14 |
| 13.50.50 | 13,5622 | -0,11 | 1 | 14 |
| 13.50.50 | 13,5616 | -0,12 | 1 | 14 |
| 13.50.49 | 13,5615 | -0,12 | 1 | 14 |
| 13.50.48 | 13,5616 | -0,12 | 1 | 14 |
| 13.50.48 | 13,5619 | -0,12 | 1 | 14 |
| 13.50.47 | 13,5615 | -0,12 | 1 | 14 |
| 13.50.46 | 13,5616 | -0,12 | 1 | 14 |
| 13.50.46 | 13,5616 | -0,12 | 1 | 14 |
| 13.50.45 | 13,5622 | -0,11 | 1 | 14 |
| 13.50.45 | 13,5615 | -0,12 | 1 | 14 |
| 13.50.44 | 13,5619 | -0,12 | 1 | 14 |
| 13.50.44 | 13,5616 | -0,12 | 1 | 14 |
| 13.50.43 | 13,5615 | -0,12 | 1 | 14 |
| 13.50.41 | 13,5613 | -0,12 | 1 | 14 |
| 13.50.39 | 13,5614 | -0,12 | 1 | 14 |
| 13.50.38 | 13,5626 | -0,11 | 1 | 14 |
| 13.50.37 | 13,5613 | -0,12 | 1 | 14 |
| 13.50.35 | 13,5614 | -0,12 | 1 | 14 |
| 13.50.34 | 13,5612 | -0,12 | 1 | 14 |
| 13.50.33 | 13,5616 | -0,12 | 1 | 14 |
| 13.50.33 | 13,5613 | -0,12 | 1 | 14 |
| 13.50.31 | 13,5614 | -0,12 | 1 | 14 |
| 13.50.30 | 13,5613 | -0,12 | 1 | 14 |
| 13.50.29 | 13,5611 | -0,12 | 1 | 14 |
| 13.50.28 | 13,5614 | -0,12 | 1 | 14 |
| 13.50.28 | 13,5603 | -0,13 | 1 | 14 |
| 13.50.27 | 13,5616 | -0,12 | 1 | 14 |
| 13.50.26 | 13,5622 | -0,11 | 1 | 14 |