Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.23.30 | 13,5479 | -0,22 | 1 | 14 |
| 10.23.29 | 13,5482 | -0,22 | 1 | 14 |
| 10.23.28 | 13,5475 | -0,22 | 1 | 14 |
| 10.23.28 | 13,5479 | -0,22 | 1 | 14 |
| 10.23.27 | 13,5474 | -0,22 | 1 | 14 |
| 10.23.26 | 13,5475 | -0,22 | 1 | 14 |
| 10.23.25 | 13,5474 | -0,22 | 1 | 14 |
| 10.23.24 | 13,5477 | -0,22 | 1 | 14 |
| 10.23.23 | 13,5474 | -0,22 | 1 | 14 |
| 10.23.22 | 13,547 | -0,23 | 1 | 14 |
| 10.23.22 | 13,5475 | -0,22 | 1 | 14 |
| 10.23.21 | 13,5463 | -0,23 | 1 | 14 |
| 10.23.20 | 13,5474 | -0,22 | 1 | 14 |
| 10.23.19 | 13,5475 | -0,22 | 1 | 14 |
| 10.23.18 | 13,5476 | -0,22 | 1 | 14 |
| 10.23.18 | 13,548 | -0,22 | 1 | 14 |
| 10.23.17 | 13,5475 | -0,22 | 1 | 14 |
| 10.23.16 | 13,5474 | -0,22 | 1 | 14 |
| 10.23.15 | 13,5463 | -0,23 | 1 | 14 |
| 10.23.15 | 13,5473 | -0,22 | 1 | 14 |
| 10.23.14 | 13,5465 | -0,23 | 1 | 14 |
| 10.23.14 | 13,5474 | -0,22 | 1 | 14 |
| 10.23.14 | 13,5463 | -0,23 | 1 | 14 |
| 10.23.13 | 13,5473 | -0,22 | 1 | 14 |
| 10.23.12 | 13,5474 | -0,22 | 1 | 14 |
| 10.23.09 | 13,5473 | -0,22 | 1 | 14 |
| 10.23.08 | 13,5472 | -0,22 | 1 | 14 |
| 10.23.08 | 13,5464 | -0,23 | 1 | 14 |
| 10.23.07 | 13,5473 | -0,22 | 1 | 14 |
| 10.23.05 | 13,5477 | -0,22 | 1 | 14 |