Gbp/Scr

Mercato: Valute

17,341

-1,16%

Ultimo aggiornamento: 20/05/2024 10.06
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
10.24.11	17,3382	-1,18	1	17
10.24.08	17,3158	-1,30	1	17
10.24.08	17,3386	-1,17	1	17
10.23.48	17,318	-1,29	1	17
10.23.43	17,3389	-1,17	1	17
10.23.38	17,3158	-1,30	1	17
10.23.37	17,3386	-1,17	1	17
10.23.34	17,3382	-1,18	1	17
10.23.21	17,3389	-1,17	1	17
10.23.18	17,318	-1,29	1	17
10.23.15	17,3382	-1,18	1	17
10.23.14	17,3385	-1,18	1	17
10.23.08	17,3158	-1,30	1	17
10.23.03	17,3382	-1,18	1	17
10.23.01	17,3379	-1,18	1	17
10.22.47	17,3376	-1,18	1	17
10.22.46	17,3379	-1,18	1	17
10.22.41	17,3376	-1,18	1	17
10.22.22	17,3379	-1,18	1	17
10.22.21	17,3376	-1,18	1	17
10.22.20	17,3379	-1,18	1	17
10.22.19	17,3375	-1,18	1	17
10.22.18	17,3158	-1,30	1	17
10.22.17	17,3382	-1,18	1	17
10.22.16	17,3379	-1,18	1	17
10.22.14	17,3376	-1,18	1	17
10.22.08	17,318	-1,29	1	17
10.22.07	17,3382	-1,18	1	17
10.22.06	17,3379	-1,18	1	17
10.22.04	17,3376	-1,18	1	17

```