Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.48 | 4.774,8267 | +0,28 | 1 | 4.775 |
| 06.37.38 | 4.774,5229 | +0,27 | 1 | 4.775 |
| 06.37.28 | 4.775,1299 | +0,29 | 1 | 4.775 |
| 06.37.18 | 4.774,8267 | +0,28 | 1 | 4.775 |
| 06.37.08 | 4.774,5229 | +0,27 | 1 | 4.775 |
| 06.36.38 | 4.774,8267 | +0,28 | 1 | 4.775 |
| 06.36.18 | 4.774,5229 | +0,27 | 1 | 4.775 |
| 06.35.18 | 4.774,8267 | +0,28 | 1 | 4.775 |
| 06.35.08 | 4.774,5229 | +0,27 | 1 | 4.775 |
| 06.34.58 | 4.773,9165 | +0,26 | 1 | 4.774 |
| 06.34.28 | 4.774,5229 | +0,27 | 1 | 4.775 |
| 06.34.26 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 06.34.18 | 4.769,8901 | +0,18 | 1 | 4.770 |
| 06.33.58 | 4.774,8267 | +0,28 | 1 | 4.775 |
| 06.33.48 | 4.774,5229 | +0,27 | 1 | 4.775 |
| 06.33.19 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 06.33.16 | 4.770,2651 | +0,18 | 1 | 4.770 |
| 06.33.15 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 06.33.08 | 4.774,8267 | +0,28 | 1 | 4.775 |
| 06.32.42 | 4.770,2651 | +0,18 | 1 | 4.770 |
| 06.32.35 | 4.770,355 | +0,19 | 1 | 4.770 |
| 06.32.28 | 4.774,8267 | +0,28 | 1 | 4.775 |
| 06.32.18 | 4.774,5229 | +0,27 | 1 | 4.775 |
| 06.32.15 | 4.770,2651 | +0,18 | 1 | 4.770 |
| 06.32.12 | 4.770,5352 | +0,19 | 1 | 4.771 |
| 06.32.12 | 4.770,4399 | +0,19 | 1 | 4.770 |
| 06.32.02 | 4.770,5352 | +0,19 | 1 | 4.771 |
| 06.31.52 | 4.770,6401 | +0,19 | 1 | 4.771 |
| 06.31.48 | 4.775,1299 | +0,29 | 1 | 4.775 |
| 06.31.39 | 4.770,5352 | +0,19 | 1 | 4.771 |