Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.01.51 | 4.769,98 | +0,18 | 1 | 4.770 |
| 07.01.48 | 4.802,7446 | +0,87 | 1 | 4.803 |
| 07.01.47 | 4.769,8901 | +0,18 | 1 | 4.770 |
| 07.01.39 | 4.770,0649 | +0,18 | 1 | 4.770 |
| 07.01.39 | 4.769,9751 | +0,18 | 1 | 4.770 |
| 07.01.32 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 07.01.31 | 4.770,0649 | +0,18 | 1 | 4.770 |
| 07.01.20 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 07.01.19 | 4.770,0649 | +0,18 | 1 | 4.770 |
| 07.01.18 | 4.803,3545 | +0,88 | 1 | 4.803 |
| 07.01.08 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 07.01.08 | 4.803,6602 | +0,88 | 1 | 4.804 |
| 07.01.07 | 4.769,8901 | +0,18 | 1 | 4.770 |
| 07.00.18 | 4.803,6602 | +0,88 | 1 | 4.804 |
| 07.00.17 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 07.00.08 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.59.58 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.59.48 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.59.28 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.59.18 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.59.08 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.58.48 | 4.789,5469 | +0,59 | 1 | 4.790 |
| 06.58.38 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.58.30 | 4.770,2651 | +0,18 | 1 | 4.770 |
| 06.58.28 | 4.788,9385 | +0,58 | 1 | 4.789 |
| 06.57.38 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.57.18 | 4.782,8887 | +0,45 | 1 | 4.783 |
| 06.57.08 | 4.789,2427 | +0,58 | 1 | 4.789 |
| 06.57.01 | 4.770,1602 | +0,18 | 1 | 4.770 |
| 06.56.58 | 4.788,9385 | +0,58 | 1 | 4.789 |