Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.55 | 36,2943 | -0,62 | 1 | 36 |
| 08.43.48 | 36,3931 | -0,35 | 1 | 36 |
| 08.43.47 | 36,2935 | -0,63 | 1 | 36 |
| 08.43.43 | 36,2943 | -0,62 | 1 | 36 |
| 08.43.38 | 36,3908 | -0,36 | 1 | 36 |
| 08.43.37 | 36,2935 | -0,63 | 1 | 36 |
| 08.43.36 | 36,2943 | -0,62 | 1 | 36 |
| 08.43.29 | 36,2935 | -0,63 | 1 | 36 |
| 08.43.28 | 36,2927 | -0,63 | 1 | 36 |
| 08.43.28 | 36,3954 | -0,35 | 1 | 36 |
| 08.43.08 | 36,3931 | -0,35 | 1 | 36 |
| 08.43.03 | 36,2935 | -0,63 | 1 | 36 |
| 08.43.01 | 36,2963 | -0,62 | 1 | 36 |
| 08.43.00 | 36,2943 | -0,62 | 1 | 36 |
| 08.42.58 | 36,3908 | -0,36 | 1 | 36 |
| 08.42.27 | 36,2935 | -0,63 | 1 | 36 |
| 08.42.26 | 36,2927 | -0,63 | 1 | 36 |
| 08.42.23 | 36,2935 | -0,63 | 1 | 36 |
| 08.42.20 | 36,2927 | -0,63 | 1 | 36 |
| 08.42.09 | 36,2935 | -0,63 | 1 | 36 |
| 08.42.08 | 36,2927 | -0,63 | 1 | 36 |
| 08.42.08 | 36,3931 | -0,35 | 1 | 36 |
| 08.41.58 | 36,3862 | -0,37 | 1 | 36 |
| 08.41.48 | 36,3908 | -0,36 | 1 | 36 |
| 08.41.45 | 36,2906 | -0,63 | 1 | 36 |
| 08.41.39 | 36,2886 | -0,64 | 1 | 36 |
| 08.41.33 | 36,2892 | -0,64 | 1 | 36 |
| 08.41.28 | 36,2886 | -0,64 | 1 | 36 |
| 08.41.26 | 36,2892 | -0,64 | 1 | 36 |
| 08.41.18 | 36,3862 | -0,37 | 1 | 36 |