Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.29.14 | 16,5777 | -0,36 | 1 | 17 |
| 06.29.12 | 16,5784 | -0,35 | 1 | 17 |
| 06.29.11 | 16,5781 | -0,35 | 1 | 17 |
| 06.29.02 | 16,5784 | -0,35 | 1 | 17 |
| 06.27.49 | 16,5777 | -0,36 | 1 | 17 |
| 06.27.42 | 16,5781 | -0,35 | 1 | 17 |
| 06.27.41 | 16,5784 | -0,35 | 1 | 17 |
| 06.27.40 | 16,5781 | -0,35 | 1 | 17 |
| 06.27.37 | 16,5784 | -0,35 | 1 | 17 |
| 06.27.34 | 16,5781 | -0,35 | 1 | 17 |
| 06.27.30 | 16,5784 | -0,35 | 1 | 17 |
| 06.27.06 | 16,5777 | -0,36 | 1 | 17 |
| 06.27.05 | 16,5774 | -0,36 | 1 | 17 |
| 06.27.05 | 16,5772 | -0,36 | 1 | 17 |
| 06.26.00 | 16,5762 | -0,37 | 1 | 17 |
| 06.25.58 | 16,5768 | -0,36 | 1 | 17 |
| 06.25.56 | 16,5772 | -0,36 | 1 | 17 |
| 06.25.55 | 16,5768 | -0,36 | 1 | 17 |
| 06.25.30 | 16,5772 | -0,36 | 1 | 17 |
| 06.25.20 | 16,5768 | -0,36 | 1 | 17 |
| 06.25.19 | 16,5772 | -0,36 | 1 | 17 |
| 06.25.18 | 16,5768 | -0,36 | 1 | 17 |
| 06.25.17 | 16,5772 | -0,36 | 1 | 17 |
| 06.25.16 | 16,5768 | -0,36 | 1 | 17 |
| 06.25.10 | 16,5772 | -0,36 | 1 | 17 |
| 06.25.01 | 16,5774 | -0,36 | 1 | 17 |
| 06.24.59 | 16,5772 | -0,36 | 1 | 17 |
| 06.24.58 | 16,5774 | -0,36 | 1 | 17 |
| 06.24.08 | 16,5772 | -0,36 | 1 | 17 |
| 06.23.51 | 16,5777 | -0,36 | 1 | 17 |