Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.42.40 | 32,8361 | -0,26 | 1 | 33 |
09.42.38 | 32,8354 | -0,26 | 1 | 33 |
09.42.38 | 32,8233 | -0,30 | 1 | 33 |
09.42.36 | 32,8361 | -0,26 | 1 | 33 |
09.42.33 | 32,8368 | -0,26 | 1 | 33 |
09.42.32 | 32,8361 | -0,26 | 1 | 33 |
09.42.16 | 32,8379 | -0,26 | 1 | 33 |
09.42.13 | 32,8373 | -0,26 | 1 | 33 |
09.42.03 | 32,8379 | -0,26 | 1 | 33 |
09.42.02 | 32,8373 | -0,26 | 1 | 33 |
09.42.00 | 32,8381 | -0,26 | 1 | 33 |
09.41.58 | 32,8275 | -0,29 | 1 | 33 |
09.41.52 | 32,8368 | -0,26 | 1 | 33 |
09.41.38 | 32,8233 | -0,30 | 1 | 33 |
09.41.37 | 32,8354 | -0,26 | 1 | 33 |
09.41.33 | 32,8341 | -0,27 | 1 | 33 |
09.41.08 | 32,8275 | -0,29 | 1 | 33 |
09.41.05 | 32,8354 | -0,26 | 1 | 33 |
09.41.04 | 32,8341 | -0,27 | 1 | 33 |
09.40.50 | 32,8354 | -0,26 | 1 | 33 |
09.40.49 | 32,8347 | -0,27 | 1 | 33 |
09.40.48 | 32,8341 | -0,27 | 1 | 33 |
09.40.46 | 32,8347 | -0,27 | 1 | 33 |
09.40.45 | 32,8341 | -0,27 | 1 | 33 |
09.40.44 | 32,8354 | -0,26 | 1 | 33 |
09.40.42 | 32,8341 | -0,27 | 1 | 33 |
09.40.39 | 32,8347 | -0,27 | 1 | 33 |
09.40.38 | 32,8275 | -0,29 | 1 | 33 |
09.40.28 | 32,8341 | -0,27 | 1 | 33 |
09.40.22 | 32,8354 | -0,26 | 1 | 33 |