Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.45.06 | 32,8321 | -0,27 | 1 | 33 |
09.45.02 | 32,8327 | -0,27 | 1 | 33 |
09.44.58 | 32,8192 | -0,31 | 1 | 33 |
09.44.48 | 32,8233 | -0,30 | 1 | 33 |
09.44.41 | 32,8321 | -0,27 | 1 | 33 |
09.44.38 | 32,8192 | -0,31 | 1 | 33 |
09.44.36 | 32,8316 | -0,28 | 1 | 33 |
09.44.34 | 32,8329 | -0,27 | 1 | 33 |
09.44.27 | 32,8335 | -0,27 | 1 | 33 |
09.44.26 | 32,8329 | -0,27 | 1 | 33 |
09.44.08 | 32,8233 | -0,30 | 1 | 33 |
09.43.58 | 32,8335 | -0,27 | 1 | 33 |
09.43.58 | 32,8275 | -0,29 | 1 | 33 |
09.43.50 | 32,8341 | -0,27 | 1 | 33 |
09.43.32 | 32,8335 | -0,27 | 1 | 33 |
09.43.29 | 32,8341 | -0,27 | 1 | 33 |
09.43.28 | 32,8233 | -0,30 | 1 | 33 |
09.43.18 | 32,8275 | -0,29 | 1 | 33 |
09.43.17 | 32,8335 | -0,27 | 1 | 33 |
09.43.15 | 32,8347 | -0,27 | 1 | 33 |
09.43.08 | 32,8233 | -0,30 | 1 | 33 |
09.43.05 | 32,8354 | -0,26 | 1 | 33 |
09.43.04 | 32,8341 | -0,27 | 1 | 33 |
09.42.48 | 32,8275 | -0,29 | 1 | 33 |
09.42.44 | 32,8354 | -0,26 | 1 | 33 |
09.42.43 | 32,8361 | -0,26 | 1 | 33 |
09.42.42 | 32,8354 | -0,26 | 1 | 33 |
09.42.40 | 32,8361 | -0,26 | 1 | 33 |
09.42.38 | 32,8354 | -0,26 | 1 | 33 |
09.42.38 | 32,8233 | -0,30 | 1 | 33 |