Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.38.39 | 10,181 | -0,16 | 1 | 10 |
05.38.38 | 10,1807 | -0,17 | 1 | 10 |
05.38.36 | 10,1812 | -0,16 | 1 | 10 |
05.38.18 | 10,1801 | -0,17 | 1 | 10 |
05.38.08 | 10,1807 | -0,17 | 1 | 10 |
05.37.58 | 10,1801 | -0,17 | 1 | 10 |
05.37.52 | 10,1806 | -0,17 | 1 | 10 |
05.37.48 | 10,1814 | -0,16 | 1 | 10 |
05.37.48 | 10,1807 | -0,17 | 1 | 10 |
05.37.38 | 10,1801 | -0,17 | 1 | 10 |
05.37.28 | 10,1807 | -0,17 | 1 | 10 |
05.37.18 | 10,182 | -0,15 | 1 | 10 |
05.37.12 | 10,1812 | -0,16 | 1 | 10 |
05.37.11 | 10,1808 | -0,16 | 1 | 10 |
05.36.48 | 10,1807 | -0,17 | 1 | 10 |
05.36.38 | 10,182 | -0,15 | 1 | 10 |
05.36.28 | 10,1807 | -0,17 | 1 | 10 |
05.36.21 | 10,1812 | -0,16 | 1 | 10 |
05.36.08 | 10,1801 | -0,17 | 1 | 10 |
05.36.01 | 10,1806 | -0,17 | 1 | 10 |
05.35.58 | 10,1804 | -0,17 | 1 | 10 |
05.35.58 | 10,1794 | -0,18 | 1 | 10 |
05.35.48 | 10,1801 | -0,17 | 1 | 10 |
05.35.38 | 10,1806 | -0,17 | 1 | 10 |
05.34.58 | 10,1807 | -0,17 | 1 | 10 |
05.34.53 | 10,1814 | -0,16 | 1 | 10 |
05.34.51 | 10,1812 | -0,16 | 1 | 10 |
05.34.48 | 10,1801 | -0,17 | 1 | 10 |
05.34.40 | 10,1806 | -0,17 | 1 | 10 |
05.34.33 | 10,1808 | -0,16 | 1 | 10 |