Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.28 | 44,9726 | +0,32 | 1 | 45 |
| 08.24.18 | 44,9587 | +0,29 | 1 | 45 |
| 08.24.08 | 44,965 | +0,30 | 1 | 45 |
| 08.23.58 | 44,9393 | +0,24 | 1 | 45 |
| 08.23.48 | 44,9405 | +0,25 | 1 | 45 |
| 08.23.38 | 44,9532 | +0,27 | 1 | 45 |
| 08.23.18 | 44,9393 | +0,24 | 1 | 45 |
| 08.23.08 | 44,938 | +0,24 | 1 | 45 |
| 08.22.58 | 44,9468 | +0,26 | 1 | 45 |
| 08.22.48 | 44,9481 | +0,26 | 1 | 45 |
| 08.22.38 | 44,9355 | +0,23 | 1 | 45 |
| 08.22.28 | 44,9827 | +0,34 | 1 | 45 |
| 08.22.18 | 44,9815 | +0,34 | 1 | 45 |
| 08.22.08 | 44,938 | +0,24 | 1 | 45 |
| 08.21.58 | 44,9637 | +0,30 | 1 | 45 |
| 08.21.48 | 44,965 | +0,30 | 1 | 45 |
| 08.21.38 | 44,9367 | +0,24 | 1 | 45 |
| 08.21.28 | 44,9342 | +0,23 | 1 | 45 |
| 08.21.18 | 44,9328 | +0,23 | 1 | 45 |
| 08.21.08 | 44,9361 | +0,24 | 1 | 45 |
| 08.20.58 | 44,9709 | +0,31 | 1 | 45 |
| 08.20.48 | 44,9798 | +0,33 | 1 | 45 |
| 08.20.38 | 44,9646 | +0,30 | 1 | 45 |
| 08.20.28 | 44,9456 | +0,26 | 1 | 45 |
| 08.20.18 | 44,9671 | +0,30 | 1 | 45 |
| 08.20.08 | 44,9709 | +0,31 | 1 | 45 |
| 08.19.58 | 44,9722 | +0,32 | 1 | 45 |
| 08.19.48 | 44,9709 | +0,31 | 1 | 45 |
| 08.19.38 | 44,9874 | +0,35 | 1 | 45 |
| 08.19.18 | 44,9772 | +0,33 | 1 | 45 |