Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.40.08 | 44,9605 | +0,29 | 1 | 45 |
| 09.39.58 | 44,9744 | +0,32 | 1 | 45 |
| 09.39.48 | 44,9769 | +0,33 | 1 | 45 |
| 09.39.38 | 44,9744 | +0,32 | 1 | 45 |
| 09.39.28 | 44,9757 | +0,32 | 1 | 45 |
| 09.39.08 | 44,963 | +0,30 | 1 | 45 |
| 09.38.58 | 44,958 | +0,28 | 1 | 45 |
| 09.38.48 | 44,9428 | +0,25 | 1 | 45 |
| 09.38.38 | 44,9466 | +0,26 | 1 | 45 |
| 09.38.28 | 44,958 | +0,28 | 1 | 45 |
| 09.38.18 | 44,9567 | +0,28 | 1 | 45 |
| 09.37.58 | 44,9554 | +0,28 | 1 | 45 |
| 09.37.48 | 44,9567 | +0,28 | 1 | 45 |
| 09.37.38 | 44,9592 | +0,29 | 1 | 45 |
| 09.37.28 | 44,9618 | +0,29 | 1 | 45 |
| 09.37.18 | 44,958 | +0,28 | 1 | 45 |
| 09.37.08 | 44,9619 | +0,29 | 1 | 45 |
| 09.36.58 | 44,9606 | +0,29 | 1 | 45 |
| 09.36.48 | 44,9581 | +0,28 | 1 | 45 |
| 09.36.38 | 44,9775 | +0,33 | 1 | 45 |
| 09.36.28 | 44,9902 | +0,36 | 1 | 45 |
| 09.36.18 | 44,999 | +0,38 | 1 | 45 |
| 09.36.08 | 44,9839 | +0,34 | 1 | 45 |
| 09.35.58 | 44,9851 | +0,34 | 1 | 45 |
| 09.35.48 | 44,9712 | +0,31 | 1 | 45 |
| 09.35.38 | 44,9952 | +0,37 | 1 | 45 |
| 09.35.28 | 44,9851 | +0,34 | 1 | 45 |
| 09.35.18 | 44,994 | +0,36 | 1 | 45 |
| 09.35.08 | 44,9813 | +0,34 | 1 | 45 |
| 09.34.58 | 44,9839 | +0,34 | 1 | 45 |