Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.38 | 4.321,189 | +0,27 | 1 | 4.321 |
11.48.28 | 4.321,0718 | +0,27 | 1 | 4.321 |
11.48.18 | 4.320,1074 | +0,25 | 1 | 4.320 |
11.47.28 | 4.319,9907 | +0,24 | 1 | 4.320 |
11.47.18 | 4.320,1074 | +0,25 | 1 | 4.320 |
11.47.08 | 4.322,4971 | +0,30 | 1 | 4.322 |
11.46.58 | 4.322,9644 | +0,31 | 1 | 4.323 |
11.46.48 | 4.323,0811 | +0,32 | 1 | 4.323 |
11.46.38 | 4.319,8916 | +0,24 | 1 | 4.320 |
11.46.18 | 4.320,0088 | +0,24 | 1 | 4.320 |
11.45.58 | 4.319,7749 | +0,24 | 1 | 4.320 |
11.45.48 | 4.319,5415 | +0,23 | 1 | 4.320 |
11.45.38 | 4.319,1177 | +0,22 | 1 | 4.319 |
11.45.08 | 4.319,001 | +0,22 | 1 | 4.319 |
11.44.58 | 4.319,1177 | +0,22 | 1 | 4.319 |
11.44.48 | 4.319,001 | +0,22 | 1 | 4.319 |
11.44.38 | 4.319,5415 | +0,23 | 1 | 4.320 |
11.44.28 | 4.322,4971 | +0,30 | 1 | 4.322 |
11.44.18 | 4.322,3799 | +0,30 | 1 | 4.322 |
11.44.08 | 4.322,7305 | +0,31 | 1 | 4.323 |
11.43.58 | 4.322,9644 | +0,31 | 1 | 4.323 |
11.43.48 | 4.323,0811 | +0,32 | 1 | 4.323 |
11.43.38 | 4.322,9644 | +0,31 | 1 | 4.323 |
11.43.28 | 4.324,6011 | +0,35 | 1 | 4.325 |
11.43.18 | 4.321,4458 | +0,28 | 1 | 4.321 |
11.43.08 | 4.321,3286 | +0,27 | 1 | 4.321 |
11.42.58 | 4.321,4458 | +0,28 | 1 | 4.321 |
11.42.48 | 4.321,3286 | +0,27 | 1 | 4.321 |
11.42.38 | 4.320,6284 | +0,26 | 1 | 4.321 |
11.42.18 | 4.320,3945 | +0,25 | 1 | 4.320 |