Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.28 | 22,3308 | -0,06 | 1 | 22 |
| 06.28.18 | 22,3299 | -0,07 | 1 | 22 |
| 06.28.08 | 22,3305 | -0,06 | 1 | 22 |
| 06.27.58 | 22,3299 | -0,07 | 1 | 22 |
| 06.27.48 | 22,3302 | -0,06 | 1 | 22 |
| 06.27.38 | 22,3299 | -0,07 | 1 | 22 |
| 06.27.28 | 22,3312 | -0,06 | 1 | 22 |
| 06.27.18 | 22,3308 | -0,06 | 1 | 22 |
| 06.27.08 | 22,3312 | -0,06 | 1 | 22 |
| 06.26.58 | 22,3314 | -0,06 | 1 | 22 |
| 06.26.48 | 22,3321 | -0,06 | 1 | 22 |
| 06.26.18 | 22,3314 | -0,06 | 1 | 22 |
| 06.26.08 | 22,3308 | -0,06 | 1 | 22 |
| 06.25.48 | 22,3304 | -0,06 | 1 | 22 |
| 06.25.28 | 22,3301 | -0,07 | 1 | 22 |
| 06.25.18 | 22,3298 | -0,07 | 1 | 22 |
| 06.24.48 | 22,3295 | -0,07 | 1 | 22 |
| 06.24.38 | 22,3291 | -0,07 | 1 | 22 |
| 06.24.28 | 22,3295 | -0,07 | 1 | 22 |
| 06.24.18 | 22,3291 | -0,07 | 1 | 22 |
| 06.24.08 | 22,3285 | -0,07 | 1 | 22 |
| 06.23.08 | 22,3281 | -0,07 | 1 | 22 |
| 06.22.08 | 22,3272 | -0,08 | 1 | 22 |
| 06.21.48 | 22,3268 | -0,08 | 1 | 22 |
| 06.21.38 | 22,3265 | -0,08 | 1 | 22 |
| 06.21.28 | 22,3268 | -0,08 | 1 | 22 |
| 06.21.18 | 22,3272 | -0,08 | 1 | 22 |
| 06.20.48 | 22,3268 | -0,08 | 1 | 22 |
| 06.20.28 | 22,3262 | -0,08 | 1 | 22 |
| 06.20.18 | 22,3259 | -0,08 | 1 | 22 |