Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.24.58 | 1.157,9587 | -0,12 | 1 | 1.158 |
| 05.24.48 | 1.158,2517 | -0,09 | 1 | 1.158 |
| 05.24.38 | 1.158,1866 | -0,10 | 1 | 1.158 |
| 05.24.18 | 1.158,2843 | -0,09 | 1 | 1.158 |
| 05.24.08 | 1.158,3168 | -0,09 | 1 | 1.158 |
| 05.23.58 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 05.23.48 | 1.158,2517 | -0,09 | 1 | 1.158 |
| 05.23.38 | 1.158,2843 | -0,09 | 1 | 1.158 |
| 05.23.28 | 1.158,2517 | -0,09 | 1 | 1.158 |
| 05.23.18 | 1.158,3168 | -0,09 | 1 | 1.158 |
| 05.23.08 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 05.22.48 | 1.158,3818 | -0,08 | 1 | 1.158 |
| 05.22.38 | 1.158,0564 | -0,11 | 1 | 1.158 |
| 05.22.28 | 1.158,3168 | -0,09 | 1 | 1.158 |
| 05.22.18 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 05.22.08 | 1.158,6748 | -0,06 | 1 | 1.159 |
| 05.21.58 | 1.158,3818 | -0,08 | 1 | 1.158 |
| 05.21.48 | 1.158,447 | -0,08 | 1 | 1.158 |
| 05.21.38 | 1.158,4144 | -0,08 | 1 | 1.158 |
| 05.21.28 | 1.158,1541 | -0,10 | 1 | 1.158 |
| 05.21.18 | 1.158,089 | -0,11 | 1 | 1.158 |
| 05.21.08 | 1.158,7074 | -0,05 | 1 | 1.159 |
| 05.20.58 | 1.158,447 | -0,08 | 1 | 1.158 |
| 05.20.48 | 1.158,3818 | -0,08 | 1 | 1.158 |
| 05.20.38 | 1.158,0564 | -0,11 | 1 | 1.158 |
| 05.20.28 | 1.158,3494 | -0,08 | 1 | 1.158 |
| 05.20.18 | 1.158,0564 | -0,11 | 1 | 1.158 |
| 05.20.08 | 1.158,1866 | -0,10 | 1 | 1.158 |
| 05.19.58 | 1.158,1216 | -0,10 | 1 | 1.158 |
| 05.19.48 | 1.158,447 | -0,08 | 1 | 1.158 |