Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.07.38 | 52.090,1797 | +0,24 | 1 | 52.090 |
| 12.07.18 | 52.073,2031 | +0,20 | 1 | 52.073 |
| 12.07.08 | 52.073,2773 | +0,20 | 1 | 52.073 |
| 12.06.58 | 52.116,1914 | +0,29 | 1 | 52.116 |
| 12.06.48 | 52.099,2109 | +0,25 | 1 | 52.099 |
| 12.06.38 | 52.100,9063 | +0,26 | 1 | 52.101 |
| 12.06.28 | 52.099,2109 | +0,25 | 1 | 52.099 |
| 12.06.18 | 52.114,5703 | +0,28 | 1 | 52.115 |
| 12.05.58 | 52.097,5859 | +0,25 | 1 | 52.098 |
| 12.05.48 | 52.066,6328 | +0,19 | 1 | 52.067 |
| 12.05.28 | 52.069,8828 | +0,20 | 1 | 52.070 |
| 12.05.08 | 52.105,7266 | +0,27 | 1 | 52.106 |
| 12.04.48 | 52.107,3516 | +0,27 | 1 | 52.107 |
| 12.04.38 | 52.137,4492 | +0,33 | 1 | 52.137 |
| 12.04.18 | 52.120,4609 | +0,30 | 1 | 52.120 |
| 12.04.08 | 52.118,7617 | +0,29 | 1 | 52.119 |
| 12.03.48 | 52.120,4609 | +0,30 | 1 | 52.120 |
| 12.03.38 | 52.118,7617 | +0,29 | 1 | 52.119 |
| 12.03.28 | 52.120,4609 | +0,30 | 1 | 52.120 |
| 12.02.38 | 52.118,7617 | +0,29 | 1 | 52.119 |
| 12.02.18 | 52.120,4609 | +0,30 | 1 | 52.120 |
| 12.01.48 | 52.118,7617 | +0,29 | 1 | 52.119 |
| 12.01.38 | 52.120,4609 | +0,30 | 1 | 52.120 |
| 12.01.28 | 52.118,7617 | +0,29 | 1 | 52.119 |
| 12.01.08 | 52.107,3516 | +0,27 | 1 | 52.107 |
| 12.00.58 | 52.109,0508 | +0,27 | 1 | 52.109 |
| 12.00.48 | 52.107,3516 | +0,27 | 1 | 52.107 |
| 12.00.18 | 52.074,8281 | +0,21 | 1 | 52.075 |
| 12.00.08 | 52.102,457 | +0,26 | 1 | 52.102 |
| 11.59.58 | 52.093,4258 | +0,24 | 1 | 52.093 |