Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.40.28 | 52.112,5742 | +0,28 | 1 | 52.113 |
| 12.40.18 | 52.114,2734 | +0,28 | 1 | 52.114 |
| 12.39.58 | 52.105,8555 | +0,27 | 1 | 52.106 |
| 12.39.28 | 52.107,4766 | +0,27 | 1 | 52.107 |
| 12.39.18 | 52.112,5742 | +0,28 | 1 | 52.113 |
| 12.39.08 | 52.107,4766 | +0,27 | 1 | 52.107 |
| 12.38.58 | 52.112,5742 | +0,28 | 1 | 52.113 |
| 12.38.38 | 52.066,7383 | +0,19 | 1 | 52.067 |
| 12.38.28 | 52.071,8281 | +0,20 | 1 | 52.072 |
| 12.38.18 | 52.068,4336 | +0,20 | 1 | 52.068 |
| 12.37.58 | 52.066,7383 | +0,19 | 1 | 52.067 |
| 12.37.38 | 52.065,1133 | +0,19 | 1 | 52.065 |
| 12.37.08 | 52.066,7383 | +0,19 | 1 | 52.067 |
| 12.36.38 | 52.107,4766 | +0,27 | 1 | 52.107 |
| 12.35.08 | 52.065,1133 | +0,19 | 1 | 52.065 |
| 12.34.58 | 52.073,5977 | +0,21 | 1 | 52.074 |
| 12.34.48 | 52.068,5781 | +0,20 | 1 | 52.069 |
| 12.34.28 | 52.070,2773 | +0,20 | 1 | 52.070 |
| 12.34.18 | 52.063,4883 | +0,19 | 1 | 52.063 |
| 12.34.08 | 52.070,2773 | +0,20 | 1 | 52.070 |
| 12.33.58 | 52.066,8828 | +0,19 | 1 | 52.067 |
| 12.33.48 | 52.102,7305 | +0,26 | 1 | 52.103 |
| 12.33.38 | 52.106,1289 | +0,27 | 1 | 52.106 |
| 12.33.28 | 52.109,5273 | +0,27 | 1 | 52.110 |
| 12.33.18 | 52.104,3555 | +0,26 | 1 | 52.104 |
| 12.33.08 | 52.100,9609 | +0,26 | 1 | 52.101 |
| 12.32.58 | 52.084,9375 | +0,23 | 1 | 52.085 |
| 12.32.38 | 52.081,543 | +0,22 | 1 | 52.082 |
| 12.32.28 | 52.078,1484 | +0,21 | 1 | 52.078 |
| 12.32.18 | 52.079,8477 | +0,22 | 1 | 52.080 |