Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.58.48 | 52.104,082 | +0,26 | 1 | 52.104 |
| 11.58.38 | 52.105,7813 | +0,27 | 1 | 52.106 |
| 11.58.28 | 52.088,8047 | +0,23 | 1 | 52.089 |
| 11.58.18 | 52.087,1094 | +0,23 | 1 | 52.087 |
| 11.57.58 | 52.104,082 | +0,26 | 1 | 52.104 |
| 11.57.48 | 52.105,7813 | +0,27 | 1 | 52.106 |
| 11.57.38 | 52.104,082 | +0,26 | 1 | 52.104 |
| 11.57.18 | 52.074,8281 | +0,21 | 1 | 52.075 |
| 11.57.08 | 52.074,7539 | +0,21 | 1 | 52.075 |
| 11.56.58 | 52.076,4531 | +0,21 | 1 | 52.076 |
| 11.56.48 | 52.116,2461 | +0,29 | 1 | 52.116 |
| 11.56.38 | 52.097,5664 | +0,25 | 1 | 52.098 |
| 11.56.18 | 52.066,6133 | +0,19 | 1 | 52.067 |
| 11.56.08 | 52.083,5859 | +0,22 | 1 | 52.084 |
| 11.55.58 | 52.066,6133 | +0,19 | 1 | 52.067 |
| 11.55.48 | 52.108,9766 | +0,27 | 1 | 52.109 |
| 11.55.38 | 52.079,6484 | +0,22 | 1 | 52.080 |
| 11.55.28 | 52.083,043 | +0,22 | 1 | 52.083 |
| 11.54.58 | 52.081,3438 | +0,22 | 1 | 52.081 |
| 11.54.48 | 52.077,9492 | +0,21 | 1 | 52.078 |
| 11.54.38 | 52.096,625 | +0,25 | 1 | 52.097 |
| 11.54.28 | 52.079,6484 | +0,22 | 1 | 52.080 |
| 11.54.18 | 52.096,625 | +0,25 | 1 | 52.097 |
| 11.54.08 | 52.098,3242 | +0,25 | 1 | 52.098 |
| 11.53.48 | 52.079,6484 | +0,22 | 1 | 52.080 |
| 11.53.38 | 52.081,3438 | +0,22 | 1 | 52.081 |
| 11.53.28 | 52.113,8672 | +0,28 | 1 | 52.114 |
| 11.53.18 | 52.130,8555 | +0,32 | 1 | 52.131 |
| 11.53.08 | 52.073,2031 | +0,20 | 1 | 52.073 |
| 11.52.58 | 52.071,5078 | +0,20 | 1 | 52.072 |