Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.38 | 52.056,7773 | +0,17 | 1 | 52.057 |
| 14.08.28 | 52.063,5625 | +0,19 | 1 | 52.064 |
| 14.08.18 | 52.055,0781 | +0,17 | 1 | 52.055 |
| 14.08.08 | 52.061,8633 | +0,18 | 1 | 52.062 |
| 14.07.58 | 52.060,168 | +0,18 | 1 | 52.060 |
| 14.07.48 | 52.056,7773 | +0,17 | 1 | 52.057 |
| 14.07.38 | 52.060,2422 | +0,18 | 1 | 52.060 |
| 14.07.28 | 52.056,7773 | +0,17 | 1 | 52.057 |
| 14.07.18 | 52.055,0781 | +0,17 | 1 | 52.055 |
| 14.07.08 | 52.073,7422 | +0,21 | 1 | 52.074 |
| 14.06.48 | 52.056,7773 | +0,17 | 1 | 52.057 |
| 14.06.38 | 52.061,8633 | +0,18 | 1 | 52.062 |
| 14.06.28 | 52.063,5625 | +0,19 | 1 | 52.064 |
| 14.06.18 | 52.055,0781 | +0,17 | 1 | 52.055 |
| 14.06.08 | 52.063,5625 | +0,19 | 1 | 52.064 |
| 14.05.58 | 52.056,7773 | +0,17 | 1 | 52.057 |
| 14.05.28 | 52.061,8633 | +0,18 | 1 | 52.062 |
| 14.05.18 | 52.056,7773 | +0,17 | 1 | 52.057 |
| 14.05.08 | 52.080,5352 | +0,22 | 1 | 52.081 |
| 14.04.48 | 52.056,7773 | +0,17 | 1 | 52.057 |
| 14.04.18 | 52.061,8633 | +0,18 | 1 | 52.062 |
| 14.04.08 | 52.078,8359 | +0,22 | 1 | 52.079 |
| 14.03.58 | 52.055,0781 | +0,17 | 1 | 52.055 |
| 14.03.48 | 52.075,3672 | +0,21 | 1 | 52.075 |
| 14.03.28 | 52.058,3984 | +0,18 | 1 | 52.058 |
| 14.03.18 | 52.060,0977 | +0,18 | 1 | 52.060 |
| 14.02.28 | 52.058,3984 | +0,18 | 1 | 52.058 |
| 14.02.18 | 52.065,1875 | +0,19 | 1 | 52.065 |
| 14.01.48 | 52.058,3984 | +0,18 | 1 | 52.058 |
| 14.01.38 | 52.092,6211 | +0,24 | 1 | 52.093 |