Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.18 | 52.063,1484 | +0,18 | 1 | 52.063 |
| 09.45.08 | 52.083,5117 | +0,22 | 1 | 52.084 |
| 09.44.48 | 52.063,1484 | +0,18 | 1 | 52.063 |
| 09.44.38 | 52.066,5391 | +0,19 | 1 | 52.067 |
| 09.44.28 | 52.080,1172 | +0,22 | 1 | 52.080 |
| 09.44.18 | 52.064,8438 | +0,19 | 1 | 52.065 |
| 09.44.08 | 52.064,7695 | +0,19 | 1 | 52.065 |
| 09.43.38 | 52.100,6875 | +0,26 | 1 | 52.101 |
| 09.43.28 | 52.066,5391 | +0,19 | 1 | 52.067 |
| 09.41.58 | 52.064,8438 | +0,19 | 1 | 52.065 |
| 09.41.48 | 52.098,9883 | +0,25 | 1 | 52.099 |
| 09.41.38 | 52.100,6875 | +0,26 | 1 | 52.101 |
| 09.39.38 | 52.064,8438 | +0,19 | 1 | 52.065 |
| 09.39.28 | 52.063,1484 | +0,18 | 1 | 52.063 |
| 09.39.08 | 52.064,8438 | +0,19 | 1 | 52.065 |
| 09.38.48 | 52.066,5391 | +0,19 | 1 | 52.067 |
| 09.38.38 | 52.064,8438 | +0,19 | 1 | 52.065 |
| 09.38.18 | 52.066,5391 | +0,19 | 1 | 52.067 |
| 09.37.18 | 52.064,8438 | +0,19 | 1 | 52.065 |
| 09.36.48 | 52.066,4688 | +0,19 | 1 | 52.066 |
| 09.36.38 | 52.100,6875 | +0,26 | 1 | 52.101 |
| 09.36.18 | 52.092,1992 | +0,24 | 1 | 52.092 |
| 09.36.08 | 52.093,8984 | +0,24 | 1 | 52.094 |
| 09.34.58 | 52.092,1992 | +0,24 | 1 | 52.092 |
| 09.34.48 | 52.093,8984 | +0,24 | 1 | 52.094 |
| 09.34.08 | 52.092,1992 | +0,24 | 1 | 52.092 |
| 09.33.58 | 52.075,2344 | +0,21 | 1 | 52.075 |
| 09.33.08 | 52.092,1992 | +0,24 | 1 | 52.092 |
| 09.32.58 | 52.093,8984 | +0,24 | 1 | 52.094 |
| 09.32.38 | 52.092,1992 | +0,24 | 1 | 52.092 |