Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.37.58 | 52.066,7383 | +0,19 | 1 | 52.067 |
| 12.37.38 | 52.065,1133 | +0,19 | 1 | 52.065 |
| 12.37.08 | 52.066,7383 | +0,19 | 1 | 52.067 |
| 12.36.38 | 52.107,4766 | +0,27 | 1 | 52.107 |
| 12.35.08 | 52.065,1133 | +0,19 | 1 | 52.065 |
| 12.34.58 | 52.073,5977 | +0,21 | 1 | 52.074 |
| 12.34.48 | 52.068,5781 | +0,20 | 1 | 52.069 |
| 12.34.28 | 52.070,2773 | +0,20 | 1 | 52.070 |
| 12.34.18 | 52.063,4883 | +0,19 | 1 | 52.063 |
| 12.34.08 | 52.070,2773 | +0,20 | 1 | 52.070 |
| 12.33.58 | 52.066,8828 | +0,19 | 1 | 52.067 |
| 12.33.48 | 52.102,7305 | +0,26 | 1 | 52.103 |
| 12.33.38 | 52.106,1289 | +0,27 | 1 | 52.106 |
| 12.33.28 | 52.109,5273 | +0,27 | 1 | 52.110 |
| 12.33.18 | 52.104,3555 | +0,26 | 1 | 52.104 |
| 12.33.08 | 52.100,9609 | +0,26 | 1 | 52.101 |
| 12.32.58 | 52.084,9375 | +0,23 | 1 | 52.085 |
| 12.32.38 | 52.081,543 | +0,22 | 1 | 52.082 |
| 12.32.28 | 52.078,1484 | +0,21 | 1 | 52.078 |
| 12.32.18 | 52.079,8477 | +0,22 | 1 | 52.080 |
| 12.32.08 | 52.081,543 | +0,22 | 1 | 52.082 |
| 12.31.48 | 52.079,8477 | +0,22 | 1 | 52.080 |
| 12.31.38 | 52.086,6367 | +0,23 | 1 | 52.087 |
| 12.31.28 | 52.076,7969 | +0,21 | 1 | 52.077 |
| 12.31.18 | 52.071,7031 | +0,20 | 1 | 52.072 |
| 12.31.08 | 52.075,0977 | +0,21 | 1 | 52.075 |
| 12.30.58 | 52.076,7969 | +0,21 | 1 | 52.077 |
| 12.30.48 | 52.075,0977 | +0,21 | 1 | 52.075 |
| 12.30.08 | 52.071,7031 | +0,20 | 1 | 52.072 |
| 12.29.48 | 52.083,3125 | +0,22 | 1 | 52.083 |