Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.24.28 | 52.081,6172 | +0,22 | 1 | 52.082 |
| 12.24.18 | 52.079,918 | +0,22 | 1 | 52.080 |
| 12.23.58 | 52.078,2227 | +0,21 | 1 | 52.078 |
| 12.23.18 | 52.079,918 | +0,22 | 1 | 52.080 |
| 12.23.08 | 52.078,2227 | +0,21 | 1 | 52.078 |
| 12.22.48 | 52.079,918 | +0,22 | 1 | 52.080 |
| 12.22.38 | 52.078,2227 | +0,21 | 1 | 52.078 |
| 12.22.18 | 52.079,918 | +0,22 | 1 | 52.080 |
| 12.22.08 | 52.078,2227 | +0,21 | 1 | 52.078 |
| 12.21.58 | 52.079,918 | +0,22 | 1 | 52.080 |
| 12.21.48 | 52.081,6172 | +0,22 | 1 | 52.082 |
| 12.21.28 | 52.079,8477 | +0,22 | 1 | 52.080 |
| 12.21.08 | 52.083,2422 | +0,22 | 1 | 52.083 |
| 12.20.48 | 52.079,8477 | +0,22 | 1 | 52.080 |
| 12.20.38 | 52.083,2422 | +0,22 | 1 | 52.083 |
| 12.20.28 | 52.079,8477 | +0,22 | 1 | 52.080 |
| 12.20.08 | 52.078,2227 | +0,21 | 1 | 52.078 |
| 12.19.48 | 52.074,8281 | +0,21 | 1 | 52.075 |
| 12.19.38 | 52.090,1055 | +0,24 | 1 | 52.090 |
| 12.19.28 | 52.074,8281 | +0,21 | 1 | 52.075 |
| 12.19.18 | 52.071,4336 | +0,20 | 1 | 52.071 |
| 12.19.08 | 52.091,8047 | +0,24 | 1 | 52.092 |
| 12.18.08 | 52.066,6133 | +0,19 | 1 | 52.067 |
| 12.17.58 | 52.068,3086 | +0,19 | 1 | 52.068 |
| 12.17.48 | 52.074,7539 | +0,21 | 1 | 52.075 |
| 12.17.28 | 52.068,2383 | +0,19 | 1 | 52.068 |
| 12.17.18 | 52.086,9063 | +0,23 | 1 | 52.087 |
| 12.16.58 | 52.068,2383 | +0,19 | 1 | 52.068 |
| 12.16.48 | 52.063,1484 | +0,18 | 1 | 52.063 |
| 12.16.38 | 52.068,2383 | +0,19 | 1 | 52.068 |