Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.20.18 | 105,0619 | +0,31 | 1 | 105 |
11.20.08 | 105,0635 | +0,31 | 1 | 105 |
11.19.18 | 105,071 | +0,31 | 1 | 105 |
11.18.08 | 105,07 | +0,31 | 1 | 105 |
11.17.58 | 105,0726 | +0,32 | 1 | 105 |
11.17.28 | 105,0733 | +0,32 | 1 | 105 |
11.17.18 | 105,0716 | +0,32 | 1 | 105 |
11.17.08 | 105,0726 | +0,32 | 1 | 105 |
11.16.48 | 105,0733 | +0,32 | 1 | 105 |
11.16.38 | 105,0716 | +0,32 | 1 | 105 |
11.16.18 | 105,0733 | +0,32 | 1 | 105 |
11.16.08 | 105,0716 | +0,32 | 1 | 105 |
11.15.58 | 105,0658 | +0,31 | 1 | 105 |
11.15.48 | 105,0596 | +0,30 | 1 | 105 |
11.15.38 | 105,0612 | +0,31 | 1 | 105 |
11.15.18 | 105,0596 | +0,30 | 1 | 105 |
11.15.08 | 105,0612 | +0,31 | 1 | 105 |
11.14.48 | 105,0596 | +0,30 | 1 | 105 |
11.14.38 | 105,0615 | +0,31 | 1 | 105 |
11.14.18 | 105,0596 | +0,30 | 1 | 105 |
11.14.08 | 105,0612 | +0,31 | 1 | 105 |
11.13.18 | 105,0596 | +0,30 | 1 | 105 |
11.13.08 | 105,0612 | +0,31 | 1 | 105 |
11.12.58 | 105,0596 | +0,30 | 1 | 105 |
11.12.48 | 105,0612 | +0,31 | 1 | 105 |
11.12.38 | 105,0619 | +0,31 | 1 | 105 |
11.12.08 | 105,0602 | +0,30 | 1 | 105 |
11.11.58 | 105,0593 | +0,30 | 1 | 105 |
11.11.48 | 105,0586 | +0,30 | 1 | 105 |
11.11.38 | 105,0599 | +0,30 | 1 | 105 |