Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.59.58 | 105,1454 | +0,39 | 1 | 105 |
12.59.48 | 105,1077 | +0,35 | 1 | 105 |
12.59.38 | 105,1015 | +0,34 | 1 | 105 |
12.59.18 | 105,1111 | +0,35 | 1 | 105 |
12.59.08 | 105,1127 | +0,35 | 1 | 105 |
12.58.58 | 105,1008 | +0,34 | 1 | 105 |
12.58.48 | 105,1111 | +0,35 | 1 | 105 |
12.58.38 | 105,099 | +0,34 | 1 | 105 |
12.58.28 | 105,0981 | +0,34 | 1 | 105 |
12.57.48 | 105,0974 | +0,34 | 1 | 105 |
12.57.38 | 105,099 | +0,34 | 1 | 105 |
12.57.28 | 105,0974 | +0,34 | 1 | 105 |
12.57.18 | 105,1433 | +0,38 | 1 | 105 |
12.57.08 | 105,1077 | +0,35 | 1 | 105 |
12.56.58 | 105,0974 | +0,34 | 1 | 105 |
12.56.48 | 105,1077 | +0,35 | 1 | 105 |
12.56.38 | 105,1031 | +0,35 | 1 | 105 |
12.56.28 | 105,1077 | +0,35 | 1 | 105 |
12.56.18 | 105,0974 | +0,34 | 1 | 105 |
12.56.08 | 105,1007 | +0,34 | 1 | 105 |
12.55.58 | 105,0974 | +0,34 | 1 | 105 |
12.55.48 | 105,0981 | +0,34 | 1 | 105 |
12.55.38 | 105,0648 | +0,31 | 1 | 105 |
12.55.18 | 105,1008 | +0,34 | 1 | 105 |
12.55.08 | 105,0997 | +0,34 | 1 | 105 |
12.54.58 | 105,1111 | +0,35 | 1 | 105 |
12.54.48 | 105,1317 | +0,37 | 1 | 105 |
12.54.38 | 105,1127 | +0,35 | 1 | 105 |
12.54.28 | 105,1111 | +0,35 | 1 | 105 |
12.54.18 | 105,0974 | +0,34 | 1 | 105 |