Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.58.08 | 105,1305 | +0,37 | 1 | 105 |
10.57.38 | 105,0979 | +0,34 | 1 | 105 |
10.57.28 | 105,1322 | +0,37 | 1 | 105 |
10.56.58 | 105,0979 | +0,34 | 1 | 105 |
10.56.48 | 105,1013 | +0,34 | 1 | 105 |
10.56.18 | 105,0979 | +0,34 | 1 | 105 |
10.56.08 | 105,0945 | +0,34 | 1 | 105 |
10.55.58 | 105,1281 | +0,37 | 1 | 105 |
10.55.48 | 105,1315 | +0,37 | 1 | 105 |
10.55.38 | 105,0989 | +0,34 | 1 | 105 |
10.55.28 | 105,0958 | +0,34 | 1 | 105 |
10.55.18 | 105,0955 | +0,34 | 1 | 105 |
10.55.08 | 105,0881 | +0,33 | 1 | 105 |
10.54.58 | 105,0488 | +0,29 | 1 | 105 |
10.54.48 | 105,0831 | +0,33 | 1 | 105 |
10.54.38 | 105,0881 | +0,33 | 1 | 105 |
10.54.28 | 105,1173 | +0,36 | 1 | 105 |
10.54.18 | 105,0865 | +0,33 | 1 | 105 |
10.54.08 | 105,0847 | +0,33 | 1 | 105 |
10.53.48 | 105,0831 | +0,33 | 1 | 105 |
10.53.38 | 105,0847 | +0,33 | 1 | 105 |
10.53.18 | 105,0831 | +0,33 | 1 | 105 |
10.53.08 | 105,0847 | +0,33 | 1 | 105 |
10.52.48 | 105,0831 | +0,33 | 1 | 105 |
10.52.38 | 105,0847 | +0,33 | 1 | 105 |
10.52.18 | 105,0831 | +0,33 | 1 | 105 |
10.52.08 | 105,0857 | +0,33 | 1 | 105 |
10.51.58 | 105,084 | +0,33 | 1 | 105 |
10.51.48 | 105,0831 | +0,33 | 1 | 105 |
10.51.38 | 105,0847 | +0,33 | 1 | 105 |