Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.14.28 | 188,3995 | -0,06 | 1 | 188 |
| 06.13.48 | 188,4056 | -0,06 | 1 | 188 |
| 06.12.58 | 188,403 | -0,06 | 1 | 188 |
| 06.12.08 | 188,4143 | -0,06 | 1 | 188 |
| 06.11.18 | 188,4212 | -0,05 | 1 | 188 |
| 06.10.38 | 188,4108 | -0,06 | 1 | 188 |
| 06.09.48 | 188,4247 | -0,05 | 1 | 188 |
| 06.08.58 | 188,4281 | -0,05 | 1 | 188 |
| 06.08.18 | 188,4238 | -0,05 | 1 | 188 |
| 06.07.28 | 188,4324 | -0,05 | 1 | 188 |
| 06.06.38 | 188,4428 | -0,04 | 1 | 188 |
| 06.05.58 | 188,4558 | -0,04 | 1 | 188 |
| 06.05.08 | 188,4524 | -0,04 | 1 | 188 |
| 06.04.18 | 188,4324 | -0,05 | 1 | 188 |
| 06.03.28 | 188,4541 | -0,04 | 1 | 188 |
| 06.02.48 | 188,4498 | -0,04 | 1 | 188 |
| 06.01.58 | 188,4576 | -0,03 | 1 | 188 |
| 06.01.08 | 188,455 | -0,04 | 1 | 188 |
| 06.00.58 | 188,4558 | -0,04 | 1 | 188 |
| 06.00.28 | 188,4357 | -0,05 | 1 | 188 |
| 05.59.38 | 188,4375 | -0,04 | 1 | 188 |
| 05.58.48 | 188,434 | -0,05 | 1 | 188 |
| 05.57.58 | 188,4375 | -0,04 | 1 | 188 |
| 05.57.18 | 188,4426 | -0,04 | 1 | 188 |
| 05.56.28 | 188,4375 | -0,04 | 1 | 188 |
| 05.54.58 | 188,4357 | -0,05 | 1 | 188 |
| 05.54.08 | 188,4297 | -0,05 | 1 | 188 |
| 05.53.18 | 188,434 | -0,05 | 1 | 188 |
| 05.52.38 | 188,4357 | -0,05 | 1 | 188 |
| 05.51.48 | 188,395 | -0,07 | 1 | 188 |