Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.26.28 | 9,9555 | -0,56 | 1 | 10 |
14.25.48 | 9,9563 | -0,55 | 1 | 10 |
14.25.38 | 9,9577 | -0,54 | 1 | 10 |
14.25.08 | 9,9566 | -0,55 | 1 | 10 |
14.24.58 | 9,958 | -0,53 | 1 | 10 |
14.24.18 | 9,9595 | -0,52 | 1 | 10 |
14.24.08 | 9,9606 | -0,51 | 1 | 10 |
14.23.28 | 9,9616 | -0,50 | 1 | 10 |
14.23.18 | 9,9616 | -0,50 | 1 | 10 |
14.22.38 | 9,9616 | -0,50 | 1 | 10 |
14.21.08 | 9,9615 | -0,50 | 1 | 10 |
14.20.58 | 9,9616 | -0,50 | 1 | 10 |
14.20.18 | 9,9616 | -0,50 | 1 | 10 |
14.20.08 | 9,9617 | -0,50 | 1 | 10 |
14.19.28 | 9,9618 | -0,50 | 1 | 10 |
14.18.38 | 9,9619 | -0,50 | 1 | 10 |
14.17.08 | 9,962 | -0,49 | 1 | 10 |
14.16.28 | 9,9621 | -0,49 | 1 | 10 |
14.16.18 | 9,9621 | -0,49 | 1 | 10 |
14.15.38 | 9,9621 | -0,49 | 1 | 10 |
14.15.28 | 9,962 | -0,49 | 1 | 10 |
14.14.48 | 9,9619 | -0,50 | 1 | 10 |
14.14.08 | 9,9617 | -0,50 | 1 | 10 |
14.13.58 | 9,9617 | -0,50 | 1 | 10 |
14.13.18 | 9,9615 | -0,50 | 1 | 10 |
14.13.08 | 9,9615 | -0,50 | 1 | 10 |
14.12.28 | 9,9614 | -0,50 | 1 | 10 |
14.11.38 | 9,9612 | -0,50 | 1 | 10 |
14.10.48 | 9,961 | -0,50 | 1 | 10 |
14.10.08 | 9,9609 | -0,51 | 1 | 10 |