Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.49.52 | 3.412,3601 | +0,19 | 1 | 3.412 |
| 11.49.25 | 3.412,3401 | +0,19 | 1 | 3.412 |
| 11.49.08 | 3.411,635 | +0,17 | 1 | 3.412 |
| 11.49.05 | 3.412,3201 | +0,19 | 1 | 3.412 |
| 11.48.28 | 3.411,635 | +0,17 | 1 | 3.412 |
| 11.48.25 | 3.412,3201 | +0,19 | 1 | 3.412 |
| 11.47.45 | 3.411,5649 | +0,17 | 1 | 3.412 |
| 11.47.26 | 3.411,54 | +0,17 | 1 | 3.412 |
| 11.47.23 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 11.47.22 | 3.411,52 | +0,17 | 1 | 3.412 |
| 11.47.21 | 3.411,5 | +0,17 | 1 | 3.412 |
| 11.47.20 | 3.411,48 | +0,17 | 1 | 3.411 |
| 11.47.19 | 3.411,46 | +0,17 | 1 | 3.411 |
| 11.47.18 | 3.411,3101 | +0,16 | 1 | 3.411 |
| 11.47.18 | 3.410,7813 | +0,15 | 1 | 3.411 |
| 11.47.18 | 3.411,425 | +0,17 | 1 | 3.411 |
| 11.47.17 | 3.411,3799 | +0,17 | 1 | 3.411 |
| 11.47.16 | 3.411,925 | +0,18 | 1 | 3.412 |
| 11.47.15 | 3.411,885 | +0,18 | 1 | 3.412 |
| 11.47.14 | 3.411,8 | +0,18 | 1 | 3.412 |
| 11.47.08 | 3.413,1292 | +0,22 | 1 | 3.413 |
| 11.47.01 | 3.411,6799 | +0,17 | 1 | 3.412 |
| 11.46.48 | 3.413,1292 | +0,22 | 1 | 3.413 |
| 11.46.44 | 3.411,6599 | +0,17 | 1 | 3.412 |
| 11.45.48 | 3.410,8879 | +0,15 | 1 | 3.411 |
| 11.45.44 | 3.411,625 | +0,17 | 1 | 3.412 |
| 11.44.48 | 3.410,4609 | +0,14 | 1 | 3.410 |
| 11.44.43 | 3.411,125 | +0,16 | 1 | 3.411 |
| 11.44.39 | 3.410,8899 | +0,15 | 1 | 3.411 |
| 11.44.38 | 3.411,2051 | +0,16 | 1 | 3.411 |