Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.38 | 289,8913 | +0,37 | 1 | 290 |
| 09.21.37 | 289,883 | +0,37 | 1 | 290 |
| 09.21.34 | 289,8847 | +0,37 | 1 | 290 |
| 09.21.32 | 289,8885 | +0,37 | 1 | 290 |
| 09.21.29 | 289,889 | +0,37 | 1 | 290 |
| 09.21.28 | 289,8892 | +0,37 | 1 | 290 |
| 09.21.27 | 289,899 | +0,37 | 1 | 290 |
| 09.21.23 | 289,9082 | +0,38 | 1 | 290 |
| 09.21.22 | 289,911 | +0,38 | 1 | 290 |
| 09.21.18 | 289,9295 | +0,38 | 1 | 290 |
| 09.21.18 | 289,9276 | +0,38 | 1 | 290 |
| 09.21.08 | 289,9466 | +0,39 | 1 | 290 |
| 09.21.08 | 289,9468 | +0,39 | 1 | 290 |
| 09.21.08 | 289,9185 | +0,38 | 1 | 290 |
| 09.21.03 | 289,925 | +0,38 | 1 | 290 |
| 09.21.03 | 289,9509 | +0,39 | 1 | 290 |
| 09.21.01 | 289,931 | +0,38 | 1 | 290 |
| 09.20.58 | 289,9701 | +0,40 | 1 | 290 |
| 09.20.58 | 289,9703 | +0,40 | 1 | 290 |
| 09.20.58 | 289,9045 | +0,37 | 1 | 290 |
| 09.20.57 | 289,909 | +0,38 | 1 | 290 |
| 09.20.56 | 289,913 | +0,38 | 1 | 290 |
| 09.20.54 | 289,9185 | +0,38 | 1 | 290 |
| 09.20.53 | 289,9205 | +0,38 | 1 | 290 |
| 09.20.48 | 289,9722 | +0,40 | 1 | 290 |
| 09.20.48 | 289,9724 | +0,40 | 1 | 290 |
| 09.20.43 | 289,925 | +0,38 | 1 | 290 |
| 09.20.38 | 289,9767 | +0,40 | 1 | 290 |
| 09.20.32 | 289,9765 | +0,40 | 1 | 290 |
| 09.20.31 | 289,927 | +0,38 | 1 | 290 |