Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.48.48 | 2,3968 | -0,36 | 1 | 2 |
09.48.47 | 2,3971 | -0,35 | 1 | 2 |
09.48.46 | 2,397 | -0,35 | 1 | 2 |
09.48.38 | 2,3967 | -0,37 | 1 | 2 |
09.48.31 | 2,3971 | -0,35 | 1 | 2 |
09.48.28 | 2,3976 | -0,33 | 1 | 2 |
09.48.18 | 2,397 | -0,35 | 1 | 2 |
09.48.16 | 2,3973 | -0,34 | 1 | 2 |
09.48.13 | 2,3974 | -0,34 | 1 | 2 |
09.48.08 | 2,3967 | -0,37 | 1 | 2 |
09.48.08 | 2,3973 | -0,34 | 1 | 2 |
09.48.03 | 2,3973 | -0,34 | 1 | 2 |
09.48.01 | 2,3973 | -0,34 | 1 | 2 |
09.47.58 | 2,3973 | -0,34 | 1 | 2 |
09.47.49 | 2,3974 | -0,34 | 1 | 2 |
09.47.48 | 2,3972 | -0,35 | 1 | 2 |
09.47.38 | 2,3973 | -0,34 | 1 | 2 |
09.47.33 | 2,3972 | -0,35 | 1 | 2 |
09.47.32 | 2,3974 | -0,34 | 1 | 2 |
09.47.28 | 2,3969 | -0,36 | 1 | 2 |
09.47.18 | 2,3973 | -0,34 | 1 | 2 |
09.47.14 | 2,3972 | -0,35 | 1 | 2 |
09.47.08 | 2,3968 | -0,36 | 1 | 2 |
09.47.01 | 2,3971 | -0,35 | 1 | 2 |
09.46.58 | 2,3972 | -0,35 | 1 | 2 |
09.46.54 | 2,3972 | -0,35 | 1 | 2 |
09.46.53 | 2,3973 | -0,34 | 1 | 2 |
09.46.52 | 2,3974 | -0,34 | 1 | 2 |
09.46.48 | 2,3975 | -0,33 | 1 | 2 |
09.46.48 | 2,3977 | -0,32 | 1 | 2 |