Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.29.18 | 19,688 | -0,36 | 1 | 20 |
| 13.29.08 | 19,6916 | -0,34 | 1 | 20 |
| 13.28.58 | 19,6913 | -0,34 | 1 | 20 |
| 13.28.48 | 19,6916 | -0,34 | 1 | 20 |
| 13.28.38 | 19,688 | -0,36 | 1 | 20 |
| 13.28.28 | 19,6881 | -0,36 | 1 | 20 |
| 13.28.18 | 19,6917 | -0,34 | 1 | 20 |
| 13.28.08 | 19,6978 | -0,31 | 1 | 20 |
| 13.27.58 | 19,6942 | -0,33 | 1 | 20 |
| 13.27.48 | 19,6917 | -0,34 | 1 | 20 |
| 13.27.28 | 19,6941 | -0,33 | 1 | 20 |
| 13.27.08 | 19,694 | -0,33 | 1 | 20 |
| 13.26.58 | 19,6938 | -0,33 | 1 | 20 |
| 13.26.38 | 19,6914 | -0,34 | 1 | 20 |
| 13.26.08 | 19,6939 | -0,33 | 1 | 20 |
| 13.25.58 | 19,6977 | -0,31 | 1 | 20 |
| 13.25.48 | 19,694 | -0,33 | 1 | 20 |
| 13.25.38 | 19,6978 | -0,31 | 1 | 20 |
| 13.25.28 | 19,6977 | -0,31 | 1 | 20 |
| 13.25.18 | 19,7008 | -0,29 | 1 | 20 |
| 13.25.08 | 19,6936 | -0,33 | 1 | 20 |
| 13.24.58 | 19,6913 | -0,34 | 1 | 20 |
| 13.24.38 | 19,6936 | -0,33 | 1 | 20 |
| 13.24.28 | 19,6935 | -0,33 | 1 | 20 |
| 13.24.18 | 19,6972 | -0,31 | 1 | 20 |
| 13.24.08 | 19,6937 | -0,33 | 1 | 20 |
| 13.23.58 | 19,6936 | -0,33 | 1 | 20 |
| 13.23.48 | 19,6912 | -0,34 | 1 | 20 |
| 13.23.38 | 19,6935 | -0,33 | 1 | 20 |
| 13.23.28 | 19,6936 | -0,33 | 1 | 20 |