Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.40.48 | 19,7107 | -0,24 | 1 | 20 |
| 11.40.38 | 19,7143 | -0,22 | 1 | 20 |
| 11.40.28 | 19,7106 | -0,24 | 1 | 20 |
| 11.40.18 | 19,7107 | -0,24 | 1 | 20 |
| 11.39.58 | 19,7105 | -0,24 | 1 | 20 |
| 11.39.48 | 19,7107 | -0,24 | 1 | 20 |
| 11.39.38 | 19,7105 | -0,24 | 1 | 20 |
| 11.39.28 | 19,7106 | -0,24 | 1 | 20 |
| 11.39.18 | 19,7105 | -0,24 | 1 | 20 |
| 11.39.08 | 19,7107 | -0,24 | 1 | 20 |
| 11.38.58 | 19,7142 | -0,22 | 1 | 20 |
| 11.38.28 | 19,7107 | -0,24 | 1 | 20 |
| 11.38.18 | 19,7069 | -0,26 | 1 | 20 |
| 11.38.08 | 19,7105 | -0,24 | 1 | 20 |
| 11.37.58 | 19,7069 | -0,26 | 1 | 20 |
| 11.37.08 | 19,707 | -0,26 | 1 | 20 |
| 11.36.58 | 19,7069 | -0,26 | 1 | 20 |
| 11.36.48 | 19,7046 | -0,27 | 1 | 20 |
| 11.36.38 | 19,7047 | -0,27 | 1 | 20 |
| 11.36.28 | 19,707 | -0,26 | 1 | 20 |
| 11.36.18 | 19,7107 | -0,24 | 1 | 20 |
| 11.36.08 | 19,707 | -0,26 | 1 | 20 |
| 11.35.58 | 19,7046 | -0,27 | 1 | 20 |
| 11.35.48 | 19,707 | -0,26 | 1 | 20 |
| 11.35.18 | 19,7107 | -0,24 | 1 | 20 |
| 11.35.08 | 19,707 | -0,26 | 1 | 20 |
| 11.34.58 | 19,7046 | -0,27 | 1 | 20 |
| 11.34.38 | 19,707 | -0,26 | 1 | 20 |
| 11.34.28 | 19,707 | -0,26 | 1 | 20 |
| 11.34.18 | 19,7044 | -0,27 | 1 | 20 |