Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.38.08 | 10,1788 | -0,22 | 1 | 10 |
14.37.48 | 10,1791 | -0,22 | 1 | 10 |
14.37.38 | 10,178 | -0,23 | 1 | 10 |
14.37.28 | 10,1796 | -0,21 | 1 | 10 |
14.37.18 | 10,1785 | -0,22 | 1 | 10 |
14.37.08 | 10,1793 | -0,22 | 1 | 10 |
14.36.48 | 10,1796 | -0,21 | 1 | 10 |
14.36.38 | 10,1801 | -0,21 | 1 | 10 |
14.36.28 | 10,1809 | -0,20 | 1 | 10 |
14.36.08 | 10,1796 | -0,21 | 1 | 10 |
14.35.58 | 10,1793 | -0,22 | 1 | 10 |
14.35.48 | 10,1791 | -0,22 | 1 | 10 |
14.35.38 | 10,1785 | -0,22 | 1 | 10 |
14.35.28 | 10,1796 | -0,21 | 1 | 10 |
14.35.18 | 10,1793 | -0,22 | 1 | 10 |
14.35.08 | 10,1785 | -0,22 | 1 | 10 |
14.34.58 | 10,1793 | -0,22 | 1 | 10 |
14.34.48 | 10,1788 | -0,22 | 1 | 10 |
14.34.18 | 10,1785 | -0,22 | 1 | 10 |
14.34.08 | 10,1788 | -0,22 | 1 | 10 |
14.33.58 | 10,1791 | -0,22 | 1 | 10 |
14.33.48 | 10,178 | -0,23 | 1 | 10 |
14.33.28 | 10,1783 | -0,23 | 1 | 10 |
14.33.18 | 10,1785 | -0,22 | 1 | 10 |
14.32.58 | 10,1788 | -0,22 | 1 | 10 |
14.32.48 | 10,1796 | -0,21 | 1 | 10 |
14.32.28 | 10,1793 | -0,22 | 1 | 10 |
14.32.18 | 10,1798 | -0,21 | 1 | 10 |
14.32.08 | 10,1804 | -0,20 | 1 | 10 |
14.31.58 | 10,1809 | -0,20 | 1 | 10 |