Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.48 | 27,8163 | -0,15 | 1 | 28 |
| 04.45.38 | 27,8161 | -0,15 | 1 | 28 |
| 04.45.28 | 27,8145 | -0,15 | 1 | 28 |
| 04.45.18 | 27,8137 | -0,16 | 1 | 28 |
| 04.45.08 | 27,8143 | -0,15 | 1 | 28 |
| 04.44.58 | 27,8161 | -0,15 | 1 | 28 |
| 04.44.48 | 27,8156 | -0,15 | 1 | 28 |
| 04.44.28 | 27,8163 | -0,15 | 1 | 28 |
| 04.44.18 | 27,8166 | -0,15 | 1 | 28 |
| 04.44.08 | 27,8156 | -0,15 | 1 | 28 |
| 04.43.58 | 27,8158 | -0,15 | 1 | 28 |
| 04.43.48 | 27,8161 | -0,15 | 1 | 28 |
| 04.43.38 | 27,8158 | -0,15 | 1 | 28 |
| 04.43.28 | 27,8153 | -0,15 | 1 | 28 |
| 04.43.08 | 27,8158 | -0,15 | 1 | 28 |
| 04.42.58 | 27,8143 | -0,15 | 1 | 28 |
| 04.42.48 | 27,814 | -0,16 | 1 | 28 |
| 04.42.38 | 27,8111 | -0,17 | 1 | 28 |
| 04.42.28 | 27,8109 | -0,17 | 1 | 28 |
| 04.42.18 | 27,8119 | -0,16 | 1 | 28 |
| 04.42.08 | 27,8122 | -0,16 | 1 | 28 |
| 04.41.58 | 27,8119 | -0,16 | 1 | 28 |
| 04.41.48 | 27,8106 | -0,17 | 1 | 28 |
| 04.41.38 | 27,8109 | -0,17 | 1 | 28 |
| 04.41.28 | 27,8106 | -0,17 | 1 | 28 |
| 04.41.18 | 27,8093 | -0,17 | 1 | 28 |
| 04.41.08 | 27,8132 | -0,16 | 1 | 28 |
| 04.40.58 | 27,8158 | -0,15 | 1 | 28 |
| 04.40.48 | 27,8143 | -0,15 | 1 | 28 |
| 04.40.38 | 27,8145 | -0,15 | 1 | 28 |