Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.15.12 | 21,176 | -0,16 | 1 | 21 |
| 08.15.09 | 21,1755 | -0,16 | 1 | 21 |
| 08.14.58 | 21,0263 | -0,86 | 1 | 21 |
| 08.14.53 | 21,176 | -0,16 | 1 | 21 |
| 08.14.51 | 21,1755 | -0,16 | 1 | 21 |
| 08.14.50 | 21,174 | -0,17 | 1 | 21 |
| 08.14.49 | 21,176 | -0,16 | 1 | 21 |
| 08.14.48 | 21,0276 | -0,86 | 1 | 21 |
| 08.14.29 | 21,174 | -0,17 | 1 | 21 |
| 08.14.18 | 21,0263 | -0,86 | 1 | 21 |
| 08.14.10 | 21,1735 | -0,17 | 1 | 21 |
| 08.14.03 | 21,1715 | -0,18 | 1 | 21 |
| 08.14.02 | 21,172 | -0,18 | 1 | 21 |
| 08.13.55 | 21,1715 | -0,18 | 1 | 21 |
| 08.13.50 | 21,172 | -0,18 | 1 | 21 |
| 08.13.48 | 21,0223 | -0,88 | 1 | 21 |
| 08.13.47 | 21,1715 | -0,18 | 1 | 21 |
| 08.13.46 | 21,1735 | -0,17 | 1 | 21 |
| 08.13.38 | 21,0249 | -0,87 | 1 | 21 |
| 08.13.28 | 21,0223 | -0,88 | 1 | 21 |
| 08.13.23 | 21,1715 | -0,18 | 1 | 21 |
| 08.13.22 | 21,172 | -0,18 | 1 | 21 |
| 08.13.20 | 21,1715 | -0,18 | 1 | 21 |
| 08.13.20 | 21,172 | -0,18 | 1 | 21 |
| 08.13.18 | 21,0249 | -0,87 | 1 | 21 |
| 08.13.17 | 21,1715 | -0,18 | 1 | 21 |
| 08.13.16 | 21,172 | -0,18 | 1 | 21 |
| 08.13.13 | 21,1715 | -0,18 | 1 | 21 |
| 08.13.10 | 21,172 | -0,18 | 1 | 21 |
| 08.13.08 | 21,0223 | -0,88 | 1 | 21 |